ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920C003000002019-09-12 9:57AM EDT2019-09-2024.0721.5026.500.00-120.00%
ESS191018C003000002019-08-22 12:48PM EDT2019-10-1824.620.000.000.00-200.00%
ESS200117C003000002019-09-17 1:31PM EDT2020-01-1732.300.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P003000002019-09-16 12:56PM EDT2019-09-200.100.050.000.00-4066.80%
ESS191018P003000002019-09-16 3:14PM EDT2019-10-181.250.000.000.00-306.25%
ESS200117P003000002019-09-16 10:00AM EDT2020-01-177.000.000.000.00-503.13%