ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018C003100002019-09-24 9:52AM EDT2019-10-1817.6314.5018.900.00-12556.15%
ESS191115C003100002019-10-02 3:26PM EDT2019-11-1521.3418.9020.400.00-2225.36%
ESS200117C003100002019-09-13 12:31PM EDT2020-01-1723.6324.4025.500.00-11823.92%
ESS200417C003100002019-09-17 2:29PM EDT2020-04-1729.5027.7030.400.00-1322.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018P003100002019-10-14 10:56AM EDT2019-10-180.350.003.700.00-19556.25%
ESS191115P003100002019-10-08 1:19PM EDT2019-11-153.322.153.000.00-170024.19%
ESS200117P003100002019-10-09 1:26PM EDT2020-01-177.006.207.700.00-2722.67%
ESS200417P003100002019-09-27 9:40AM EDT2020-04-1713.5011.7013.300.00-26422.88%