ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920C003200002019-09-16 11:59AM EDT2019-09-204.907.5011.600.00-111268.48%
ESS191018C003200002019-09-17 12:09PM EDT2019-10-1810.629.9013.400.00-76823.04%
ESS200117C003200002019-09-16 11:43AM EDT2020-01-1715.8518.2021.200.00-735922.38%
ESS200417C003200002019-09-16 10:31AM EDT2020-04-1721.4023.1025.600.00-1421.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920P003200002019-09-17 3:45PM EDT2019-09-200.350.050.450.00-41030.37%
ESS191018P003200002019-09-17 11:12AM EDT2019-10-184.103.104.100.00-91520.43%
ESS200117P003200002019-09-12 3:29PM EDT2020-01-1713.8210.9012.200.00--1021.58%