ESS - ESex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018C003300002019-09-20 12:29PM EDT2019-10-182.900.000.000.00-10501.56%
ESS200117C003300002019-09-18 10:07AM EDT2020-01-1712.500.000.000.00-500.78%
ESS200417C003300002019-09-09 10:29AM EDT2020-04-1718.100.000.000.00--00.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS191018P003300002019-09-19 11:58AM EDT2019-10-187.650.000.000.00-100.00%