ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS190920C003400002019-09-06 10:55AM EDT2019-09-200.400.000.000.00-5012.50%
ESS191018C003400002019-09-16 11:59AM EDT2019-10-180.930.000.000.00--03.13%
ESS200117C003400002019-09-18 11:39AM EDT2020-01-178.660.000.000.00-10001.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS200117P003400002019-09-11 10:20AM EDT2020-01-1727.500.000.000.00-700.00%