EST - 3908

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2019105.00106.0098.6099.0099.001,208,332
Feb 06, 2019109.00111.00102.00105.50105.50530,569
Feb 05, 2019114.00114.00105.00109.50109.50627,789
Feb 04, 2019117.00118.00110.00113.50113.501,627,383
Feb 01, 2019124.00125.50118.00121.50121.50518,674
Jan 31, 2019127.00128.50123.50125.50125.50369,966
Jan 30, 2019125.00130.50121.00126.50126.501,002,953
Jan 29, 2019119.50126.00117.00126.00126.00669,444
Jan 28, 2019121.00124.50115.00120.00120.001,148,478
Jan 25, 2019130.00132.50114.00123.50123.505,259,506
Jan 24, 2019106.00126.00106.00126.00126.004,679,524
Jan 23, 2019103.50108.0098.00105.00105.001,878,227
Jan 22, 2019105.00111.0092.00103.00103.005,802,333
Jan 18, 2019140.00142.00138.00139.50139.50199,494
Jan 17, 2019135.50140.00135.50139.50139.50153,838
Jan 16, 2019139.00140.00135.00135.50135.50327,567
Jan 15, 2019143.00144.00138.00138.00138.00600,819
Jan 14, 2019142.00144.50138.00143.00143.00315,250
Jan 11, 2019142.00143.00138.50142.00142.00289,297
Jan 10, 2019144.00145.50139.00142.00142.00509,476
Jan 09, 2019145.00146.50138.00144.50144.50398,982
Jan 08, 2019145.00151.50141.00145.00145.00533,057
Jan 07, 2019151.00152.00142.00148.00148.00930,743
Jan 04, 2019143.00155.50140.50150.00150.001,001,712
Jan 03, 2019139.00146.00135.50143.50143.50269,254
Jan 02, 2019137.00144.00137.00140.00140.00411,698
Dec 31, 2018138.00138.00138.00138.00138.00-
Dec 28, 2018147.00157.00133.00138.00138.001,480,615
Dec 27, 2018124.00143.00123.00143.00143.001,510,578
Dec 26, 2018119.50119.50119.50119.50119.50-
Dec 24, 2018119.50119.50119.50119.50119.50-
Dec 21, 2018121.00124.00116.00119.50119.50525,076
Dec 20, 2018113.00128.50113.00121.00121.00673,789
Dec 19, 2018118.00122.00108.00114.00114.001,047,421
Dec 18, 2018126.00127.00116.50120.00120.00715,388
Dec 17, 2018130.00131.00122.00129.00129.00467,412
Dec 14, 2018129.50130.50127.50129.50129.50234,327
Dec 13, 2018131.00132.50129.00131.00131.00167,463
Dec 12, 2018132.00133.00129.50132.00132.00130,618
Dec 11, 2018134.00137.00127.00132.00132.00590,290
Dec 10, 2018138.00140.50132.50132.50132.50369,388
Dec 07, 2018137.00143.00135.00138.00138.00366,545
Dec 06, 2018142.00143.00134.50138.50138.50370,061
Dec 04, 2018148.00149.00144.00147.00147.00213,081
Dec 03, 2018145.00148.00142.50147.00147.00286,973
Nov 30, 2018147.00148.00140.00140.00140.00571,769
Nov 29, 2018140.50152.00140.00145.00145.00534,188
Nov 28, 2018142.50143.50138.00139.00139.00196,104
Nov 27, 2018138.50146.00137.00142.50142.50543,091
Nov 26, 2018136.00141.00134.50139.00139.00217,262
Nov 23, 2018144.00144.00135.00137.00137.00646,818
Nov 21, 2018150.00152.50145.50148.00148.00403,370
Nov 20, 2018153.50155.50149.00153.00153.00243,516
Nov 19, 2018151.00156.00146.00153.50153.50378,536
Nov 16, 2018148.00158.00147.00152.50152.50312,968
Nov 15, 2018152.00152.00145.00148.00148.00166,813
Nov 14, 2018156.00156.00145.50150.00150.00257,129
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.