Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.26-3.21 (-5.79%)
At close: 04:00PM EDT
52.26 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202254.8554.8551.9852.2652.26147,400
Sep 22, 202257.6257.6254.8255.4755.47132,600
Sep 21, 202258.7061.4858.1458.1458.14133,400
Sep 20, 202257.8158.9257.0058.7958.7993,000
Sep 19, 202258.1058.5556.0558.4758.47140,500
Sep 16, 202260.9361.9955.9458.7858.78202,900
Sep 15, 202263.5065.0061.9562.0562.05165,300
Sep 14, 202264.5465.1463.1363.8563.85145,700
Sep 13, 202264.8965.8763.7464.4164.41141,800
Sep 12, 202266.3967.0065.1966.9966.9985,000
Sep 09, 202265.1066.4364.8565.4965.4980,300
Sep 08, 202263.8765.9162.2064.3964.39223,700
Sep 07, 202260.7764.7660.7764.2864.28139,100
Sep 06, 202261.9463.5560.5260.7560.7577,000
Sep 02, 202261.0462.6859.6261.4661.46105,500
Sep 01, 202261.6762.4459.2360.3560.3586,800
Aug 31, 202262.3362.9961.5062.1862.1892,600
Aug 30, 202263.6665.5661.6961.7061.7099,600
Aug 29, 202264.8065.3363.4563.5563.5591,500
Aug 26, 202267.4968.2464.5965.3265.32148,900
Aug 25, 202266.0467.6665.1567.4667.4691,500
Aug 24, 202265.6266.5763.3065.0465.04148,300
Aug 23, 202261.9364.2761.9362.5262.52116,000
Aug 22, 202266.1266.6661.4062.1462.14172,600
Aug 19, 202265.5066.9764.5666.8266.82104,800
Aug 18, 202264.6366.8064.1866.5166.51105,300
Aug 17, 202266.6566.9864.2765.1565.15125,400
Aug 16, 202267.4568.5066.2167.3067.30178,300
Aug 15, 202265.1367.9265.1367.8467.84186,500
Aug 12, 202264.2565.5163.0765.4065.40110,200
Aug 11, 202264.5866.0763.6664.1364.13135,800
Aug 10, 202264.1365.7863.1764.8864.88151,200
Aug 09, 202268.9668.9659.8562.6362.63473,700
Aug 08, 202265.6266.7964.0466.7966.79263,000
Aug 05, 202260.8764.5758.1364.5664.56221,400
Aug 04, 202262.0062.6261.2161.4561.4570,000
Aug 03, 202259.4561.9458.1461.3261.32154,000
Aug 02, 202259.1560.0157.7259.1359.13249,800
Aug 01, 202259.1560.0057.0459.2259.22200,800
Jul 29, 202257.9359.5756.7559.2959.29109,700
Jul 28, 202257.8358.9956.6358.3158.3175,100
Jul 27, 202256.6558.3055.8057.9857.98102,300
Jul 26, 202255.8956.2755.1155.9455.9481,900
Jul 25, 202256.2057.5555.6856.0556.0584,500
Jul 22, 202258.2658.2655.4256.2056.2063,400
Jul 21, 202256.5858.4555.6058.0758.07189,000
Jul 20, 202255.8858.4855.2556.8156.8163,500
Jul 19, 202255.8156.4052.4255.7555.75282,800
Jul 18, 202256.7557.0554.6154.7954.7968,600
Jul 15, 202255.4257.3654.2655.9755.97100,300
Jul 14, 202253.0954.8352.1854.3854.3872,300
Jul 13, 202252.5555.2252.5553.9553.9569,100
Jul 12, 202250.2354.1550.2353.9253.92125,800
Jul 11, 202256.0356.0350.0751.0351.03263,200
Jul 08, 202255.4856.8454.0355.6455.6474,700
Jul 07, 202254.5057.4054.5055.8955.89189,500
Jul 06, 202254.9955.0052.9053.8253.82192,400
Jul 05, 202254.1255.5053.4754.8654.86108,800
Jul 01, 202254.3957.8054.1154.9754.97117,700
Jun 30, 202255.4355.5053.3954.3854.38197,800
Jun 29, 202256.3656.9955.3156.4356.4341,600
Jun 28, 202258.3559.4055.9956.5056.5081,100
Jun 27, 202258.5559.9857.4058.3558.3560,300
Jun 24, 202258.9059.8257.9758.2958.2986,900
Jun 23, 202255.2858.7555.2858.4458.4460,100
Jun 22, 202252.5856.9352.5855.8255.8295,600
Jun 21, 202254.7754.7753.2053.5553.55101,700
Jun 17, 202252.9955.5852.5453.2953.29197,000
Jun 16, 202255.0056.1350.8552.6452.64138,600
Jun 15, 202255.4957.5055.0056.1656.16122,600
Jun 14, 202254.9055.1353.4654.7754.77115,800
Jun 13, 202256.2156.5154.0054.6654.6693,200
Jun 10, 202258.7560.4556.1758.4958.49124,400
Jun 09, 202262.4862.4860.1660.3360.33147,200
Jun 08, 202264.1064.2062.3963.2163.2189,800
Jun 07, 202263.4765.6463.4764.4264.42124,300
Jun 06, 202263.3164.8661.1063.9263.92145,400
Jun 03, 202261.4663.2360.2162.5062.5084,600
Jun 02, 202259.4363.0456.1462.2362.23130,800
Jun 01, 202261.9563.7759.2860.4260.42116,300
May 31, 202262.6463.6259.7761.7061.70169,200
May 27, 202260.0863.3659.2962.8562.85181,500
May 26, 202259.5160.3755.5859.6459.64129,500
May 25, 202256.1059.2954.8759.0659.06119,700
May 24, 202259.2559.2554.9956.8756.87255,000
May 23, 202257.1461.2956.7160.4160.41166,900
May 20, 202257.8158.1355.5658.0058.00169,900
May 19, 202256.7258.3356.0856.2656.26196,300
May 18, 202259.3359.6757.0257.3857.38226,200
May 17, 202259.0062.9958.5060.9560.95230,400
May 16, 202255.0158.0354.4257.6057.60268,400
May 13, 202252.9655.9552.9655.5455.54282,500
May 12, 202251.4953.4849.6352.3752.37226,300
May 11, 202255.0056.3550.7251.2351.23419,800
May 10, 202252.0756.6551.4455.2755.27522,300
May 09, 202260.4860.5449.9950.1550.15720,700
May 06, 202268.4369.7860.7361.7861.78345,500
May 05, 202272.0172.3468.3468.7168.71156,900
May 04, 202273.0973.7268.6973.1073.10164,000
May 03, 202273.6375.4671.1272.7272.72191,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement