Advertisement
Advertisement
Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA220819C00050000 | 2022-07-01 10:34AM EDT | 50.00 | 8.70 | 9.00 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA220819C00055000 | 2022-08-09 10:55AM EDT | 55.00 | 8.80 | 9.70 | 11.60 | 0.00 | - | 5 | 174 | 92.58% |
| ESTA220819C00060000 | 2022-08-11 11:37AM EDT | 60.00 | 5.90 | 5.00 | 6.50 | 0.00 | - | 6 | 746 | 60.11% |
| ESTA220819C00065000 | 2022-08-10 10:57AM EDT | 65.00 | 2.07 | 1.55 | 2.60 | 0.00 | - | 1 | 221 | 50.93% |
| ESTA220819C00070000 | 2022-08-10 11:02AM EDT | 70.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 250 | 402 | 53.61% |
| ESTA220819C00075000 | 2022-08-09 2:46PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 54.88% |
| ESTA220819C00080000 | 2022-08-11 10:20AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 119 | 982 | 84.96% |
| ESTA220819C00085000 | 2022-08-09 12:38PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 56 | 75.78% |
| ESTA220819C00090000 | 2022-08-09 9:36AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 116 | 89.06% |
| ESTA220819C00095000 | 2022-04-25 10:12AM EDT | 95.00 | 9.10 | 0.00 | 3.70 | 0.00 | - | - | 3 | 231.74% |
| ESTA220819C00100000 | 2022-04-25 12:06PM EDT | 100.00 | 7.60 | 0.00 | 3.40 | 0.00 | - | 4 | 3 | 245.02% |
| ESTA220819C00110000 | 2022-04-20 3:07PM EDT | 110.00 | 4.50 | 0.00 | 3.20 | 0.00 | - | - | 10 | 274.90% |
| ESTA220819C00115000 | 2022-04-22 10:57AM EDT | 115.00 | 5.15 | 0.00 | 2.90 | 0.00 | - | 100 | 100 | 282.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA220819P00040000 | 2022-08-09 9:31AM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1,762 | 183.98% |
| ESTA220819P00045000 | 2022-07-26 9:30AM EDT | 45.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 185.35% |
| ESTA220819P00050000 | 2022-08-12 9:44AM EDT | 50.00 | 0.20 | 0.20 | 0.35 | -0.55 | -73.33% | 1 | 1,922 | 117.77% |
| ESTA220819P00055000 | 2022-08-09 2:23PM EDT | 55.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 78.91% |
| ESTA220819P00060000 | 2022-08-11 3:03PM EDT | 60.00 | 0.79 | 0.05 | 0.75 | 0.00 | - | 11 | 50 | 54.88% |
| ESTA220819P00065000 | 2022-03-01 4:17PM EDT | 65.00 | 14.70 | 10.00 | 12.10 | 0.00 | - | - | 1 | 292.58% |
| ESTA220819P00070000 | 2022-05-16 12:03AM EDT | 70.00 | 19.70 | 13.10 | 15.10 | 0.00 | - | - | 1 | 291.80% |
| ESTA220819P00075000 | 2022-08-09 3:28PM EDT | 75.00 | 13.70 | 8.60 | 10.40 | 0.00 | - | 2 | 2 | 86.67% |
| ESTA220819P00090000 | 2022-04-26 10:09AM EDT | 90.00 | 16.46 | 30.00 | 32.90 | 0.00 | - | - | 0 | 359.08% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
