Establishment Labs Holdings Inc. (ESTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.50+0.26 (+0.34%)
As of 3:36PM EDT. Market open.
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA210820C00035000 | 2021-03-05 10:48AM EDT | 35.00 | 30.47 | 30.00 | 34.00 | 0.00 | - | 5 | 2 | 0.00% |
| ESTA210820C00040000 | 2021-05-17 3:54PM EDT | 40.00 | 29.50 | 40.80 | 44.00 | 0.00 | - | - | 5 | 322.80% |
| ESTA210820C00045000 | 2021-04-09 12:27PM EDT | 45.00 | 26.85 | 26.00 | 29.70 | 0.00 | - | 10 | 10 | 0.00% |
| ESTA210820C00050000 | 2021-04-15 12:34PM EDT | 50.00 | 26.70 | 20.00 | 23.40 | 0.00 | - | 1 | 50 | 0.00% |
| ESTA210820C00060000 | 2021-06-10 11:27AM EDT | 60.00 | 19.50 | 22.80 | 25.90 | 0.00 | - | 42 | 0 | 205.03% |
| ESTA210820C00065000 | 2021-06-24 11:44AM EDT | 65.00 | 20.10 | 12.00 | 14.50 | 0.00 | - | 4 | 0 | 76.83% |
| ESTA210820C00070000 | 2021-07-26 11:17AM EDT | 70.00 | 8.95 | 8.40 | 9.70 | +1.15 | +14.74% | 1 | 151 | 66.31% |
| ESTA210820C00075000 | 2021-07-23 2:51PM EDT | 75.00 | 6.27 | 5.20 | 6.30 | 0.00 | - | 2 | 214 | 61.62% |
| ESTA210820C00080000 | 2021-07-23 2:51PM EDT | 80.00 | 3.92 | 2.60 | 4.00 | 0.00 | - | 2 | 142 | 58.28% |
| ESTA210820C00085000 | 2021-07-21 12:52PM EDT | 85.00 | 1.95 | 1.90 | 2.60 | 0.00 | - | 24 | 25 | 63.92% |
| ESTA210820C00090000 | 2021-07-21 2:20PM EDT | 90.00 | 1.20 | 1.00 | 2.70 | 0.00 | - | 33 | 32 | 73.41% |
| ESTA210820C00095000 | 2021-07-14 12:55PM EDT | 95.00 | 1.00 | 0.45 | 2.45 | 0.00 | - | 10 | 1 | 79.64% |
| ESTA210820C00100000 | 2021-05-10 3:55PM EDT | 100.00 | 1.40 | 0.95 | 3.90 | 0.00 | - | - | 1 | 108.69% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA210820P00017500 | 2021-01-19 1:09AM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 0 | 477.83% |
| ESTA210820P00025000 | 2021-01-19 1:09AM EDT | 25.00 | 2.16 | 0.00 | 4.50 | 0.00 | - | - | 0 | 355.27% |
| ESTA210820P00035000 | 2021-02-08 2:50PM EDT | 35.00 | 2.40 | 0.80 | 2.60 | 0.00 | - | - | 44 | 239.16% |
| ESTA210820P00040000 | 2021-04-15 3:24PM EDT | 40.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 84 | 84 | 181.45% |
| ESTA210820P00045000 | 2021-02-25 2:40PM EDT | 45.00 | 3.50 | 3.20 | 4.70 | 0.00 | - | 50 | 50 | 234.81% |
| ESTA210820P00050000 | 2021-06-29 3:33PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.32% |
| ESTA210820P00060000 | 2021-02-05 2:01PM EDT | 60.00 | 12.80 | 10.00 | 12.10 | 0.00 | - | 20 | 20 | 255.40% |
| ESTA210820P00065000 | 2021-07-21 1:13PM EDT | 65.00 | 1.60 | 1.10 | 2.20 | 0.00 | - | 6 | 7 | 75.00% |
| ESTA210820P00070000 | 2021-07-22 11:30AM EDT | 70.00 | 3.35 | 0.50 | 2.85 | 0.00 | - | 1 | 109 | 53.13% |
| ESTA210820P00075000 | 2021-07-22 2:28PM EDT | 75.00 | 5.00 | 2.20 | 4.90 | 0.00 | - | 94 | 155 | 52.83% |
| ESTA210820P00080000 | 2021-07-23 1:23PM EDT | 80.00 | 7.50 | 6.30 | 7.70 | 0.00 | - | 1 | 165 | 60.79% |
| ESTA210820P00085000 | 2021-06-30 12:40PM EDT | 85.00 | 7.00 | 9.30 | 11.70 | 0.00 | - | 34 | 34 | 60.35% |
© 2021 Verizon Media. All rights reserved.
