U.S. markets close in 21 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.50+0.26 (+0.34%)
As of 3:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA210820C000350002021-03-05 10:48AM EDT35.0030.4730.0034.000.00-520.00%
ESTA210820C000400002021-05-17 3:54PM EDT40.0029.5040.8044.000.00--5322.80%
ESTA210820C000450002021-04-09 12:27PM EDT45.0026.8526.0029.700.00-10100.00%
ESTA210820C000500002021-04-15 12:34PM EDT50.0026.7020.0023.400.00-1500.00%
ESTA210820C000600002021-06-10 11:27AM EDT60.0019.5022.8025.900.00-420205.03%
ESTA210820C000650002021-06-24 11:44AM EDT65.0020.1012.0014.500.00-4076.83%
ESTA210820C000700002021-07-26 11:17AM EDT70.008.958.409.70+1.15+14.74%115166.31%
ESTA210820C000750002021-07-23 2:51PM EDT75.006.275.206.300.00-221461.62%
ESTA210820C000800002021-07-23 2:51PM EDT80.003.922.604.000.00-214258.28%
ESTA210820C000850002021-07-21 12:52PM EDT85.001.951.902.600.00-242563.92%
ESTA210820C000900002021-07-21 2:20PM EDT90.001.201.002.700.00-333273.41%
ESTA210820C000950002021-07-14 12:55PM EDT95.001.000.452.450.00-10179.64%
ESTA210820C001000002021-05-10 3:55PM EDT100.001.400.953.900.00--1108.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA210820P000175002021-01-19 1:09AM EDT17.500.660.005.000.00--0477.83%
ESTA210820P000250002021-01-19 1:09AM EDT25.002.160.004.500.00--0355.27%
ESTA210820P000350002021-02-08 2:50PM EDT35.002.400.802.600.00--44239.16%
ESTA210820P000400002021-04-15 3:24PM EDT40.000.900.002.200.00-8484181.45%
ESTA210820P000450002021-02-25 2:40PM EDT45.003.503.204.700.00-5050234.81%
ESTA210820P000500002021-06-29 3:33PM EDT50.000.350.000.750.00-1199.32%
ESTA210820P000600002021-02-05 2:01PM EDT60.0012.8010.0012.100.00-2020255.40%
ESTA210820P000650002021-07-21 1:13PM EDT65.001.601.102.200.00-6775.00%
ESTA210820P000700002021-07-22 11:30AM EDT70.003.350.502.850.00-110953.13%
ESTA210820P000750002021-07-22 2:28PM EDT75.005.002.204.900.00-9415552.83%
ESTA210820P000800002021-07-23 1:23PM EDT80.007.506.307.700.00-116560.79%
ESTA210820P000850002021-06-30 12:40PM EDT85.007.009.3011.700.00-343460.35%