Advertisement
Advertisement
U.S. markets close in 1 hour 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
65.23+1.10 (+1.72%)
As of 02:10PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA220819C000500002022-07-01 10:34AM EDT50.008.709.0011.100.00-110.00%
ESTA220819C000550002022-08-09 10:55AM EDT55.008.809.7011.600.00-517492.58%
ESTA220819C000600002022-08-11 11:37AM EDT60.005.905.006.500.00-674660.11%
ESTA220819C000650002022-08-10 10:57AM EDT65.002.071.552.600.00-122150.93%
ESTA220819C000700002022-08-10 11:02AM EDT70.000.650.050.550.00-25040253.61%
ESTA220819C000750002022-08-09 2:46PM EDT75.000.050.000.100.00-56154.88%
ESTA220819C000800002022-08-11 10:20AM EDT80.000.100.000.400.00-11998284.96%
ESTA220819C000850002022-08-09 12:38PM EDT85.000.050.000.050.00-65675.78%
ESTA220819C000900002022-08-09 9:36AM EDT90.000.050.000.050.00-1611689.06%
ESTA220819C000950002022-04-25 10:12AM EDT95.009.100.003.700.00--3231.74%
ESTA220819C001000002022-04-25 12:06PM EDT100.007.600.003.400.00-43245.02%
ESTA220819C001100002022-04-20 3:07PM EDT110.004.500.003.200.00--10274.90%
ESTA220819C001150002022-04-22 10:57AM EDT115.005.150.002.900.00-100100282.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA220819P000400002022-08-09 9:31AM EDT40.000.200.000.400.00-11,762183.98%
ESTA220819P000450002022-07-26 9:30AM EDT45.001.150.001.200.00-116185.35%
ESTA220819P000500002022-08-12 9:44AM EDT50.000.200.200.35-0.55-73.33%11,922117.77%
ESTA220819P000550002022-08-09 2:23PM EDT55.000.750.000.450.00-14978.91%
ESTA220819P000600002022-08-11 3:03PM EDT60.000.790.050.750.00-115054.88%
ESTA220819P000650002022-03-01 4:17PM EDT65.0014.7010.0012.100.00--1292.58%
ESTA220819P000700002022-05-16 12:03AM EDT70.0019.7013.1015.100.00--1291.80%
ESTA220819P000750002022-08-09 3:28PM EDT75.0013.708.6010.400.00-2286.67%
ESTA220819P000900002022-04-26 10:09AM EDT90.0016.4630.0032.900.00--0359.08%
Advertisement
Advertisement