U.S. markets open in 3 hours 18 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.79+3.11 (+2.31%)
At close: 4:00PM EDT
136.41 -1.38 (-1.00%)
Pre-Market: 04:21AM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.380.00--5
-----65.000.100.00-10
-----70.000.200.00-251
-----75.000.200.00-10
30.800.00--080.000.800.00-50
27.730.00-31585.000.150.00-30
29.500.00-1090.000.400.00-10
39.130.00-3695.000.550.00-180
37.220.00-10100.000.600.00-20
29.000.00-10105.000.880.00-20
29.000.00-40110.001.300.00-10
23.700.00-10115.002.100.00-20
19.900.00-10120.003.200.00-10
17.700.00-70125.004.600.00-10
13.200.00-30130.006.120.00-20
9.500.00-20135.008.600.00-20
8.300.00-250140.0010.440.00-20
6.500.00-110145.0013.770.00-30
4.600.00-30150.0043.160.00-30
3.930.00-60155.0038.800.00-10
2.950.00-10160.0049.830.00-312
1.930.00-100165.0053.900.00-14
1.510.00-10170.0060.700.00--0
1.060.00-100175.0033.600.00--0
0.800.00-10180.00-----
0.500.00-10185.0053.800.00--9
0.450.00-10190.0044.700.00--0
0.500.00-120195.00-----
0.400.00-100200.00-----
0.600.00-16210.00-----
0.830.00-256220.00-----
0.350.00-10230.0075.500.00-10
0.450.00-11240.00-----
5.750.00--10250.00-----
0.230.00-1121260.00-----