U.S. Markets close in 5 hrs 5 mins

Elastic N.V. (ESTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.26+6.28 (+5.07%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521C001050002020-11-09 12:42PM EDT2021-05-2118.600.000.000.00-200.00%
ESTC220121C001050002020-10-26 10:29AM EDT2022-01-2126.150.000.000.00-100.00%
ESTC230120C001050002020-11-04 10:35AM EDT2023-01-2035.200.000.000.00-200.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521P001050002020-11-10 10:40AM EDT2021-05-2116.000.000.000.00-10012.50%
ESTC220121P001050002020-09-21 2:13PM EDT2022-01-2124.0017.6021.900.00-1175.96%