U.S. markets closed

S&P Futures
4,132.00
-0.75(-0.02%)
Dow Futures
33,533.00
-37.00(-0.11%)
Nasdaq Futures
13,969.75
-6.00(-0.04%)

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

131.93+7.95 (+6.41%)

At close: 4:00PM EDT

129.92 -2.01 (-1.52%)
After hours: 7:31PM EDT

In The Money

Show:ListStraddle

Strike:115.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ESTC210416C00115000	2021-04-13 11:48AM EDT	2021-04-16	12.60	15.20	18.30	+3.60	+40.00%	2	43	150.10%
ESTC210521C00115000	2021-04-13 3:43PM EDT	2021-05-21	18.75	18.40	19.40	+6.60	+54.32%	24	104	52.61%
ESTC210820C00115000	2021-04-13 10:21AM EDT	2021-08-20	22.60	24.40	25.60	+3.60	+18.95%	1	104	51.65%
ESTC211119C00115000	2021-04-13 2:49PM EDT	2021-11-19	29.50	29.00	30.00	+12.50	+73.53%	1	59	52.47%
ESTC220121C00115000	2021-04-09 9:39AM EDT	2022-01-21	26.00	31.70	33.60	0.00	-	1	142	54.09%
ESTC230120C00115000	2021-04-08 12:08PM EDT	2023-01-20	39.20	41.30	44.40	0.00	-	2	103	52.52%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ESTC210416P00115000	2021-04-13 3:00PM EDT	2021-04-16	0.15	0.00	0.15	-0.12	-44.44%	16	168	76.17%
ESTC210521P00115000	2021-04-13 3:45PM EDT	2021-05-21	1.90	1.75	2.60	-1.77	-48.23%	20	124	50.00%
ESTC210820P00115000	2021-04-13 10:22AM EDT	2021-08-20	8.50	6.80	9.20	-1.80	-17.48%	1	51	51.40%
ESTC211119P00115000	2021-03-30 9:34AM EDT	2021-11-19	23.70	11.90	13.20	0.00	-	-	1	52.44%
ESTC220121P00115000	2021-04-07 10:08AM EDT	2022-01-21	17.80	13.40	14.80	0.00	-	1	47	50.09%
ESTC230120P00115000	2021-04-08 9:33AM EDT	2023-01-20	27.30	24.20	26.00	0.00	-	1	2	51.20%