Advertisement
U.S. markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
100.24+0.11 (+0.11%)
At close: 04:00PM EDT
100.25 +0.01 (+0.01%)
After hours: 06:11PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC240419C001150002024-03-28 3:14PM EDT2024-04-190.450.350.50+0.03+7.14%24535742.68%
ESTC240517C001150002024-03-28 3:58PM EDT2024-05-171.551.401.55+0.12+8.39%2119140.34%
ESTC240621C001150002024-03-28 2:31PM EDT2024-06-214.604.204.70+0.30+6.98%8595850.72%
ESTC240816C001150002024-03-27 10:01AM EDT2024-08-166.106.406.800.00-436148.43%
ESTC240920C001150002024-03-12 2:52PM EDT2024-09-2013.408.709.600.00-11452.08%
ESTC241018C001150002024-02-26 12:55PM EDT2024-10-1834.169.6010.500.00-1351.43%
ESTC250117C001150002024-03-12 1:02PM EDT2025-01-1718.7013.6014.000.00-219653.26%
ESTC250516C001150002024-03-28 12:58PM EDT2025-05-1617.7517.2017.90-12.94-42.16%1253.76%
ESTC250718C001150002024-03-01 4:18PM EDT2025-07-1834.6319.4020.500.00-2255.35%
ESTC260116C001150002024-03-05 1:18PM EDT2026-01-1631.2024.4025.200.00-1956.22%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC240419P001150002024-03-28 11:50AM EDT2024-04-1914.2013.7016.80-0.50-3.40%726467.68%
ESTC240517P001150002024-03-21 3:12PM EDT2024-05-1715.7015.0016.000.00-535437.26%
ESTC240621P001150002024-03-28 10:25AM EDT2024-06-2116.6817.5020.40-2.32-12.21%35156.02%
ESTC240816P001150002024-03-18 9:52AM EDT2024-08-1619.5019.0019.800.00-203940.89%
ESTC240920P001150002024-03-06 12:03PM EDT2024-09-2017.7520.9022.400.00-21046.51%
ESTC241018P001150002024-03-01 10:49AM EDT2024-10-1817.7021.4024.000.00-1248.70%
ESTC250117P001150002024-01-04 4:08PM EDT2025-01-1723.6016.1017.900.00-101022.31%