Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240419C00115000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 245 | 357 | 42.68% |
ESTC240517C00115000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | +0.12 | +8.39% | 21 | 191 | 40.34% |
ESTC240621C00115000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.70 | +0.30 | +6.98% | 85 | 958 | 50.72% |
ESTC240816C00115000 | 2024-03-27 10:01AM EDT | 2024-08-16 | 6.10 | 6.40 | 6.80 | 0.00 | - | 4 | 361 | 48.43% |
ESTC240920C00115000 | 2024-03-12 2:52PM EDT | 2024-09-20 | 13.40 | 8.70 | 9.60 | 0.00 | - | 1 | 14 | 52.08% |
ESTC241018C00115000 | 2024-02-26 12:55PM EDT | 2024-10-18 | 34.16 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 51.43% |
ESTC250117C00115000 | 2024-03-12 1:02PM EDT | 2025-01-17 | 18.70 | 13.60 | 14.00 | 0.00 | - | 2 | 196 | 53.26% |
ESTC250516C00115000 | 2024-03-28 12:58PM EDT | 2025-05-16 | 17.75 | 17.20 | 17.90 | -12.94 | -42.16% | 1 | 2 | 53.76% |
ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 55.35% |
ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 24.40 | 25.20 | 0.00 | - | 1 | 9 | 56.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240419P00115000 | 2024-03-28 11:50AM EDT | 2024-04-19 | 14.20 | 13.70 | 16.80 | -0.50 | -3.40% | 7 | 264 | 67.68% |
ESTC240517P00115000 | 2024-03-21 3:12PM EDT | 2024-05-17 | 15.70 | 15.00 | 16.00 | 0.00 | - | 5 | 354 | 37.26% |
ESTC240621P00115000 | 2024-03-28 10:25AM EDT | 2024-06-21 | 16.68 | 17.50 | 20.40 | -2.32 | -12.21% | 3 | 51 | 56.02% |
ESTC240816P00115000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 19.50 | 19.00 | 19.80 | 0.00 | - | 20 | 39 | 40.89% |
ESTC240920P00115000 | 2024-03-06 12:03PM EDT | 2024-09-20 | 17.75 | 20.90 | 22.40 | 0.00 | - | 2 | 10 | 46.51% |
ESTC241018P00115000 | 2024-03-01 10:49AM EDT | 2024-10-18 | 17.70 | 21.40 | 24.00 | 0.00 | - | 1 | 2 | 48.70% |
ESTC250117P00115000 | 2024-01-04 4:08PM EDT | 2025-01-17 | 23.60 | 16.10 | 17.90 | 0.00 | - | 10 | 10 | 22.31% |