U.S. markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.93+7.95 (+6.41%)
At close: 4:00PM EDT

129.92 -2.01 (-1.52%)
After hours: 7:31PM EDT

In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C001150002021-04-13 11:48AM EDT2021-04-1612.6015.2018.30+3.60+40.00%243150.10%
ESTC210521C001150002021-04-13 3:43PM EDT2021-05-2118.7518.4019.40+6.60+54.32%2410452.61%
ESTC210820C001150002021-04-13 10:21AM EDT2021-08-2022.6024.4025.60+3.60+18.95%110451.65%
ESTC211119C001150002021-04-13 2:49PM EDT2021-11-1929.5029.0030.00+12.50+73.53%15952.47%
ESTC220121C001150002021-04-09 9:39AM EDT2022-01-2126.0031.7033.600.00-114254.09%
ESTC230120C001150002021-04-08 12:08PM EDT2023-01-2039.2041.3044.400.00-210352.52%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416P001150002021-04-13 3:00PM EDT2021-04-160.150.000.15-0.12-44.44%1616876.17%
ESTC210521P001150002021-04-13 3:45PM EDT2021-05-211.901.752.60-1.77-48.23%2012450.00%
ESTC210820P001150002021-04-13 10:22AM EDT2021-08-208.506.809.20-1.80-17.48%15151.40%
ESTC211119P001150002021-03-30 9:34AM EDT2021-11-1923.7011.9013.200.00--152.44%
ESTC220121P001150002021-04-07 10:08AM EDT2022-01-2117.8013.4014.800.00-14750.09%
ESTC230120P001150002021-04-08 9:33AM EDT2023-01-2027.3024.2026.000.00-1251.20%