NYSE - Nasdaq Real Time Price • USD
Elastic N.V. (ESTC)
As of 1:21 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | 0.00% | 5 | 292 | 5/17/2024 | 11.22 | 0.00 | 0.00% | 15 | 22 |
| 2.10 | -0.20 | -8.70% | 3 | 179 | 6/21/2024 | 17.50 | 0.00 | 0.00% | 10 | 58 |
| 3.95 | -0.33 | -7.71% | 1 | 33 | 8/16/2024 | 25.05 | 0.00 | 0.00% | 10 | 20 |
| 5.50 | 0.00 | 0.00% | 25 | 37 | 9/20/2024 | 25.30 | 0.00 | 0.00% | 1 | 5 |
| 11.31 | 0.00 | 0.00% | 1 | 4 | 10/18/2024 | 26.00 | 0.00 | 0.00% | 1 | 18 |
| 7.37 | 0.00 | 0.00% | 1 | 0 | 11/15/2024 | - | - | - | - | - |
| 12.40 | 0.00 | 0.00% | 1 | 50 | 1/17/2025 | 21.40 | 0.00 | 0.00% | 4 | 46 |
| 14.68 | 0.00 | 0.00% | 1 | 4 | 5/16/2025 | - | - | - | - | - |
| 17.80 | 0.00 | 0.00% | 7 | 3 | 7/18/2025 | - | - | - | - | - |
| 20.60 | 0.00 | 0.00% | 1 | 7 | 1/16/2026 | - | - | - | - | - |
Related Tickers
DT Dynatrace, Inc.
46.47
-0.57%
MNDY monday.com Ltd.
184.25
-1.60%
DDOG Datadog, Inc.
124.80
-1.79%
BILL BILL Holdings, Inc.
60.29
-1.82%
HUBS HubSpot, Inc.
631.53
-3.10%
TEAM Atlassian Corporation
197.29
-0.87%
FROG JFrog Ltd.
39.97
+0.35%
CVLT Commvault Systems, Inc.
96.54
-0.30%
SMAR Smartsheet Inc.
37.70
-1.73%
APP AppLovin Corporation
68.35
-1.94%