U.S. markets close in 4 hours 4 minutes

Elastic N.V. (ESTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.86+3.88 (+3.13%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C001400002021-04-13 10:49AM EDT2021-04-160.250.000.25+0.05+25.00%418750.59%
ESTC210521C001400002021-04-13 11:00AM EDT2021-05-214.053.303.90+1.80+80.00%724949.60%
ESTC210820C001400002021-04-13 10:50AM EDT2021-08-2011.7010.3011.30+2.98+34.17%47250.87%
ESTC220121C001400002021-04-13 9:46AM EDT2022-01-2118.6018.3019.30+2.60+16.25%139152.23%
ESTC230120C001400002021-04-09 3:29PM EDT2023-01-2029.4030.1033.900.00-13954.22%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416P001400002021-04-12 2:37PM EDT2021-04-1612.2210.6012.50-3.75-23.48%22363.97%
ESTC210521P001400002021-04-13 11:09AM EDT2021-05-2114.0114.3015.00-14.24-50.41%53342.44%
ESTC210820P001400002021-04-06 11:23AM EDT2021-08-2029.0021.3022.200.00-13148.43%
ESTC211119P001400002021-04-06 12:18PM EDT2021-11-1931.9025.1027.300.00--550.07%
ESTC220121P001400002021-03-02 11:33AM EDT2022-01-2127.1535.7039.300.00-23666.91%
ESTC230120P001400002020-12-15 1:21PM EDT2023-01-2041.3234.4038.500.00--145.80%