U.S. markets closed

S&P 500
4,185.47
+15.05(+0.36%)
Dow 30
34,200.67
+164.68(+0.48%)
Nasdaq
14,052.34
+13.58(+0.10%)

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

128.45-6.01 (-4.47%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:150.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ESTC210521C00150000	2021-04-16 2:58PM EDT	2021-05-21	1.20	1.05	1.35	-1.04	-46.43%	13	1,018	46.29%
ESTC210820C00150000	2021-04-15 12:25PM EDT	2021-08-20	8.70	6.60	7.20	0.00	-	3	146	48.47%
ESTC211119C00150000	2021-04-05 3:02PM EDT	2021-11-19	7.20	11.40	12.00	0.00	-	1	11	49.64%
ESTC220121C00150000	2021-04-15 2:09PM EDT	2022-01-21	16.50	13.90	15.90	-1.25	-7.04%	3	26	50.25%
ESTC230120C00150000	2021-04-15 2:19PM EDT	2023-01-20	30.28	25.80	27.80	0.00	-	5	54	50.63%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ESTC210521P00150000	2021-04-16 2:45PM EDT	2021-05-21	22.06	22.30	23.20	-24.59	-52.71%	3	39	49.44%
ESTC210820P00150000	2021-04-14 10:39AM EDT	2021-08-20	25.80	26.70	29.00	0.00	-	10	23	49.40%
ESTC220121P00150000	2021-04-16 2:45PM EDT	2022-01-21	34.74	33.90	35.30	-1.56	-4.30%	4	108	47.68%
ESTC230120P00150000	2021-02-18 1:35PM EDT	2023-01-20	42.90	55.30	59.80	0.00	-	1	12	64.42%