U.S. markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.45-6.01 (-4.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521C001500002021-04-16 2:58PM EDT2021-05-211.201.051.35-1.04-46.43%131,01846.29%
ESTC210820C001500002021-04-15 12:25PM EDT2021-08-208.706.607.200.00-314648.47%
ESTC211119C001500002021-04-05 3:02PM EDT2021-11-197.2011.4012.000.00-11149.64%
ESTC220121C001500002021-04-15 2:09PM EDT2022-01-2116.5013.9015.90-1.25-7.04%32650.25%
ESTC230120C001500002021-04-15 2:19PM EDT2023-01-2030.2825.8027.800.00-55450.63%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521P001500002021-04-16 2:45PM EDT2021-05-2122.0622.3023.20-24.59-52.71%33949.44%
ESTC210820P001500002021-04-14 10:39AM EDT2021-08-2025.8026.7029.000.00-102349.40%
ESTC220121P001500002021-04-16 2:45PM EDT2022-01-2134.7433.9035.30-1.56-4.30%410847.68%
ESTC230120P001500002021-02-18 1:35PM EDT2023-01-2042.9055.3059.800.00-11264.42%