U.S. markets closed

Elastic N.V. (ESTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.93+7.95 (+6.41%)
At close: 4:00PM EDT

129.92 -2.01 (-1.52%)
After hours: 7:31PM EDT

In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C001600002021-04-13 2:05PM EDT2021-04-160.100.000.35-0.33-76.74%54598.24%
ESTC210521C001600002021-04-13 3:08PM EDT2021-05-211.000.851.65+0.35+53.85%1011952.73%
ESTC210820C001600002021-04-13 3:51PM EDT2021-08-206.185.906.60+1.42+29.83%821249.51%
ESTC211119C001600002021-04-13 2:24PM EDT2021-11-1911.0010.9011.50+6.50+144.44%20150.13%
ESTC220121C001600002021-03-29 2:33PM EDT2022-01-2112.1013.5014.30+5.84+93.29%29850.23%
ESTC230120C001600002021-04-09 9:53AM EDT2023-01-2023.0025.2028.000.00-15151.45%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416P001600002021-03-05 10:30AM EDT2021-04-1637.2543.6048.000.00-212493.80%
ESTC210521P001600002021-04-07 10:46AM EDT2021-05-2137.5028.6030.800.00-52252.54%
ESTC210820P001600002021-02-18 2:50PM EDT2021-08-2025.1550.4052.100.00-30104.02%