Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.93+7.95 (+6.41%)
At close: 4:00PM EDT
129.92 -2.01 (-1.52%)
After hours: 7:31PM EDT
Strike:160.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC210416C00160000 | 2021-04-13 2:05PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.35 | -0.33 | -76.74% | 5 | 45 | 98.24% |
| ESTC210521C00160000 | 2021-04-13 3:08PM EDT | 2021-05-21 | 1.00 | 0.85 | 1.65 | +0.35 | +53.85% | 10 | 119 | 52.73% |
| ESTC210820C00160000 | 2021-04-13 3:51PM EDT | 2021-08-20 | 6.18 | 5.90 | 6.60 | +1.42 | +29.83% | 8 | 212 | 49.51% |
| ESTC211119C00160000 | 2021-04-13 2:24PM EDT | 2021-11-19 | 11.00 | 10.90 | 11.50 | +6.50 | +144.44% | 20 | 1 | 50.13% |
| ESTC220121C00160000 | 2021-03-29 2:33PM EDT | 2022-01-21 | 12.10 | 13.50 | 14.30 | +5.84 | +93.29% | 2 | 98 | 50.23% |
| ESTC230120C00160000 | 2021-04-09 9:53AM EDT | 2023-01-20 | 23.00 | 25.20 | 28.00 | 0.00 | - | 1 | 51 | 51.45% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC210416P00160000 | 2021-03-05 10:30AM EDT | 2021-04-16 | 37.25 | 43.60 | 48.00 | 0.00 | - | 2 | 12 | 493.80% |
| ESTC210521P00160000 | 2021-04-07 10:46AM EDT | 2021-05-21 | 37.50 | 28.60 | 30.80 | 0.00 | - | 5 | 22 | 52.54% |
| ESTC210820P00160000 | 2021-02-18 2:50PM EDT | 2021-08-20 | 25.15 | 50.40 | 52.10 | 0.00 | - | 3 | 0 | 104.02% |
© 2021 Verizon Media. All rights reserved.
