U.S. markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.62-2.60 (-2.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C001650002021-03-18 12:38PM EDT2021-04-160.010.000.500.00-2045130.86%
ESTC210521C001650002021-04-09 11:38AM EDT2021-05-210.400.050.450.00-19251.47%
ESTC210820C001650002021-04-08 3:00PM EDT2021-08-203.963.303.700.00-106649.57%
ESTC220121C001650002021-04-06 11:42AM EDT2022-01-218.308.7010.100.00-1037151.21%
ESTC230120C001650002021-03-25 10:47AM EDT2023-01-2017.4520.1023.300.00-1352.10%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416P001650002021-04-09 11:29AM EDT2021-04-1641.7039.2043.70+0.14+0.34%110108.20%
ESTC210521P001650002021-03-19 3:19PM EDT2021-05-2153.5740.4043.200.00-11350.83%
ESTC210820P001650002021-03-16 1:35PM EDT2021-08-2050.0043.3046.600.00-1356.43%
ESTC230120P001650002021-01-25 12:27PM EDT2023-01-2048.5047.5052.500.00-1135.65%