U.S. Markets close in 2 hrs 9 mins

Elastic N.V. (ESTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.66+6.68 (+5.39%)
As of 1:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521C001700002020-10-23 3:50PM EDT2021-05-213.400.000.000.00-2012.50%
ESTC220121C001700002020-10-30 9:39AM EDT2022-01-217.560.000.000.00-106.25%
ESTC230120C001700002020-11-06 3:41PM EDT2023-01-2020.100.000.000.00-303.13%
PutsforMay 21, 2021