U.S. markets open in 5 hours 33 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.98+0.36 (+0.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C001750002021-03-04 12:53PM EDT2021-04-160.750.000.350.00-3354159.38%
ESTC210521C001750002021-03-31 10:21AM EDT2021-05-210.400.000.000.00-2025.00%
ESTC210820C001750002021-04-09 9:30AM EDT2021-08-202.850.000.000.00-2012.50%
ESTC220121C001750002021-04-12 3:48PM EDT2022-01-218.140.000.000.00-506.25%
ESTC230120C001750002020-12-23 11:23AM EDT2023-01-2038.6046.5051.500.00-3797.47%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521P001750002021-02-16 1:00AM EDT2021-05-2127.200.000.000.00--00.00%
ESTC210820P001750002021-02-16 1:00AM EDT2021-08-2033.600.000.000.00--00.00%
ESTC220121P001750002021-04-08 2:09PM EDT2022-01-2156.750.000.000.00-100.00%