U.S. markets open in 5 hours 33 minutes
S&P Futures
4,119.25-1.00(-0.02%)Dow Futures
33,638.00+7.00(+0.02%)Nasdaq Futures
13,803.50-5.25(-0.04%)
123.98+0.36 (+0.29%)
At close: 4:00PM EDT
Strike:175.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC210416C00175000 | 2021-03-04 12:53PM EDT | 2021-04-16 | 0.75 | 0.00 | 0.35 | 0.00 | - | 3 | 354 | 159.38% |
| ESTC210521C00175000 | 2021-03-31 10:21AM EDT | 2021-05-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC210820C00175000 | 2021-04-09 9:30AM EDT | 2021-08-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESTC220121C00175000 | 2021-04-12 3:48PM EDT | 2022-01-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ESTC230120C00175000 | 2020-12-23 11:23AM EDT | 2023-01-20 | 38.60 | 46.50 | 51.50 | 0.00 | - | 3 | 7 | 97.47% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC210521P00175000 | 2021-02-16 1:00AM EDT | 2021-05-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC210820P00175000 | 2021-02-16 1:00AM EDT | 2021-08-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC220121P00175000 | 2021-04-08 2:09PM EDT | 2022-01-21 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
