U.S. markets closed

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.98+0.05 (+0.04%)
At close: 4:00PM EDT

131.98 0.00 (0.00%)
After hours: 4:32PM EDT

In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C001850002021-03-01 11:54AM EDT2021-04-161.190.001.450.00-13230.27%
ESTC210521C001850002021-04-06 12:03PM EDT2021-05-210.200.050.500.00-125154.10%
ESTC210820C001850002021-04-08 3:53PM EDT2021-08-202.001.802.600.00-26748.16%
ESTC220121C001850002021-04-07 12:55PM EDT2022-01-216.007.308.800.00-22550.40%
ESTC230120C001850002021-03-25 10:37AM EDT2023-01-2014.7017.5021.300.00-10021452.19%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521P001850002021-01-19 1:11AM EDT2021-05-2146.8033.5035.700.00--00.00%
ESTC210820P001850002021-02-25 3:09PM EDT2021-08-2053.8073.3076.800.00--9119.28%