U.S. markets open in 8 hours 40 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.62-2.60 (-2.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C002000002021-03-10 11:36AM EDT2021-04-160.650.002.250.00-1151258.59%
ESTC210521C002000002021-03-23 12:26PM EDT2021-05-210.250.000.000.00-53025.00%
ESTC210820C002000002021-04-09 12:32PM EDT2021-08-201.100.000.000.00-5012.50%
ESTC220121C002000002021-04-07 3:22PM EDT2022-01-214.530.000.000.00-1012.50%
ESTC230120C002000002021-03-31 10:58AM EDT2023-01-2012.050.000.000.00-106.25%
PutsforApril 16, 2021