Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC210416C00230000 | 2021-02-26 3:11PM EDT | 2021-04-16 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 315.43% |
ESTC210521C00230000 | 2021-03-31 9:32AM EDT | 2021-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ESTC210820C00230000 | 2021-03-18 9:39AM EDT | 2021-08-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESTC220121C00230000 | 2021-04-01 3:42PM EDT | 2022-01-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ESTC230120C00230000 | 2021-02-02 4:30PM EDT | 2023-01-20 | 30.00 | 10.60 | 15.30 | 0.00 | - | 1 | 0 | 54.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC210521P00230000 | 2021-01-25 11:54AM EDT | 2021-05-21 | 71.50 | 76.60 | 78.50 | 0.00 | - | 5 | 0 | 0.00% |
ESTC210820P00230000 | 2021-01-25 11:54AM EDT | 2021-08-20 | 75.50 | 78.80 | 82.10 | 0.00 | - | 1 | 0 | 0.00% |