U.S. markets open in 8 hours 6 minutes

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.62-2.60 (-2.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210416C002300002021-02-26 3:11PM EDT2021-04-160.550.002.350.00-10315.43%
ESTC210521C002300002021-03-31 9:32AM EDT2021-05-210.050.000.000.00-10050.00%
ESTC210820C002300002021-03-18 9:39AM EDT2021-08-200.700.000.000.00-1025.00%
ESTC220121C002300002021-04-01 3:42PM EDT2022-01-212.300.000.000.00-15012.50%
ESTC230120C002300002021-02-02 4:30PM EDT2023-01-2030.0010.6015.300.00-1054.66%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521P002300002021-01-25 11:54AM EDT2021-05-2171.5076.6078.500.00-500.00%
ESTC210820P002300002021-01-25 11:54AM EDT2021-08-2075.5078.8082.100.00-100.00%