NYSE - Delayed Quote • USD
Elastic N.V. (ESTC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117C00035000 | 7/18/2023 1:34 PM | 2025-01-17 | 38.50 | 29.00 | 30.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00035000 | 5/31/2023 5:57 PM | 2024-10-18 | 2.70 | 0.00 | 3.90 | 0.00 | 0.00% | 3 | 13 | 109.23% |
| ESTC250117P00035000 | 1/17/2024 2:56 PM | 2025-01-17 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 5 | 71.09% |
Related Tickers
BILL BILL Holdings, Inc.
60.99
-2.29%
MNDY monday.com Ltd.
185.10
+0.18%
DT Dynatrace, Inc.
46.26
+4.12%
DDOG Datadog, Inc.
125.02
+1.19%
SMAR Smartsheet Inc.
37.42
-0.74%
TEAM Atlassian Corporation
193.61
-0.75%
FROG JFrog Ltd.
37.94
-0.24%
SPT Sprout Social, Inc.
52.74
+1.11%
HUBS HubSpot, Inc.
649.58
+2.55%
PAYC Paycom Software, Inc.
184.87
-1.06%