NYSE - Delayed Quote • USD
Elastic N.V. (ESTC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | 0.00% | 5 | 24 | 5/17/2024 | 0.86 | -0.29 | -25.22% | 13 | 72 |
| 17.67 | 0.00 | 0.00% | 50 | 66 | 6/21/2024 | 3.80 | 0.95 | 33.33% | 8 | 97 |
| 9.29 | 0.00 | 0.00% | - | 0 | 8/16/2024 | 4.80 | 0.00 | 0.00% | 1 | 57 |
| 30.61 | 0.00 | 0.00% | 1 | 5 | 9/20/2024 | 6.23 | -0.57 | -8.38% | 1 | 3 |
| 22.60 | 0.00 | 0.00% | 6 | 27 | 10/18/2024 | 7.00 | 0.00 | 0.00% | 1 | 16 |
| - | - | - | - | - | 11/15/2024 | 7.20 | 0.00 | 0.00% | - | 2 |
| 26.20 | 0.00 | 0.00% | 1 | 184 | 1/17/2025 | 9.20 | 0.00 | 0.00% | 1 | 94 |
| - | - | - | - | - | 7/18/2025 | 13.20 | 0.00 | 0.00% | - | 1 |
| 22.60 | 0.00 | 0.00% | 9 | 2 | 1/16/2026 | 11.68 | 0.00 | 0.00% | 7 | 6 |
Related Tickers
BILL BILL Holdings, Inc.
59.61
-2.26%
MNDY monday.com Ltd.
178.07
-3.80%
DT Dynatrace, Inc.
45.40
-1.86%
DDOG Datadog, Inc.
120.09
-3.94%
SMAR Smartsheet Inc.
36.80
-1.66%
TEAM Atlassian Corporation
191.55
-1.06%
FROG JFrog Ltd.
37.14
-2.11%
SPT Sprout Social, Inc.
50.98
-3.34%
HUBS HubSpot, Inc.
631.24
-2.82%
PAYC Paycom Software, Inc.
183.25
-0.88%