U.S. Markets open in 5 hrs 32 mins

Elastic N.V. (ESTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.62+1.87 (+1.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521C000950002020-10-20 12:06PM EDT2021-05-2132.590.000.000.00-100.00%
ESTC220121C000950002020-10-13 12:25PM EDT2022-01-2145.000.000.000.00-100.00%
ESTC230120C000950002020-09-21 11:46AM EDT2023-01-2039.0041.5046.500.00--153.04%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC210521P000950002020-10-30 9:44AM EDT2021-05-2111.500.000.000.00-1012.50%
ESTC220121P000950002020-10-09 10:03AM EDT2022-01-2115.8814.7016.300.00-4172.96%