U.S. Markets open in 27 mins

Earthstone Energy, Inc. (ESTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.73-0.27 (-3.00%)
At close: 4:00PM EDT
8.37 -0.36 (-4.12%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTE211015C000025002021-06-17 12:37PM EDT2.507.408.809.400.00-120.00%
ESTE211015C000050002021-06-21 3:59PM EDT5.006.506.306.700.00-1581707.81%
ESTE211015C000075002021-06-18 2:49PM EDT7.504.203.704.900.00-1154448.83%
ESTE211015C000100002021-06-17 12:44PM EDT10.002.252.252.700.00-3348317.38%
ESTE211015C000150002021-06-23 11:32AM EDT15.000.700.550.800.00-249225.78%
ESTE211015C000175002021-06-17 11:06AM EDT17.500.200.250.900.00--3244.92%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTE211015P000025002021-04-12 10:49AM EDT2.500.100.000.500.00--6390.63%
ESTE211015P000050002021-05-24 3:33PM EDT5.000.200.000.000.00-68150.00%
ESTE211015P000075002021-06-15 1:01PM EDT7.500.400.250.400.00-12992.19%
ESTE211015P000100002021-05-17 12:00AM EDT10.002.200.000.000.00--00.00%
ESTE211015P000125002021-06-03 10:12AM EDT12.503.302.302.600.00--30.00%
ESTE211015P000150002021-06-15 10:00AM EDT15.004.504.104.500.00-170.00%