Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Energy Transfer LP (ET.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
222.87-1.44 (-0.64%)
At close: 11:40AM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022197.50197.99195.00222.87222.87465
Jan 17, 2022195.60195.60195.60195.60195.60-
Jan 14, 2022200.00200.00195.00195.60195.60965
Jan 13, 2022196.00197.00195.34195.35195.354,841
Jan 12, 2022191.20196.00190.95196.00196.001,484
Jan 11, 2022192.99192.99188.00190.92190.9250,828
Jan 10, 2022185.00185.99184.54185.00185.003,701
Jan 07, 2022186.35189.58186.35189.58189.58158
Jan 06, 2022186.00186.35182.90186.35186.3514,248
Jan 05, 2022182.85185.67182.85183.00183.00196
Jan 04, 2022184.49184.98182.82182.84182.844,871
Jan 03, 2022173.00178.00173.00177.96177.961,461
Dec 31, 2021169.00169.00165.40168.77168.772,986
Dec 30, 2021170.00170.00167.95169.00169.005,190
Dec 29, 2021172.00172.00168.00168.00168.003,860
Dec 28, 2021171.50172.50170.00171.00171.0029,857
Dec 27, 2021167.00172.62167.00172.62172.6233,545
Dec 24, 2021168.01168.01168.01168.01168.01-
Dec 23, 2021169.00169.25168.01168.01168.01135
Dec 22, 2021170.00171.00170.00171.00171.0075
Dec 21, 2021171.22174.00171.22171.41171.41239
Dec 20, 2021174.00174.00167.33171.30171.3013,709
Dec 17, 2021176.80176.80174.40175.41175.41165
Dec 16, 2021179.60179.60174.71174.71174.711,410
Dec 15, 2021175.00176.00173.00175.94175.94421
Dec 14, 2021173.00175.50171.01175.49175.49397
Dec 13, 2021175.00175.00172.32173.44173.44639
Dec 10, 2021180.00180.00178.30178.30178.3030
Dec 09, 2021175.00180.73175.00180.15180.1513,204
Dec 08, 2021174.00181.21174.00178.10178.1052,935
Dec 07, 2021186.52186.52174.00174.00174.005,684
Dec 06, 2021178.90178.90170.00174.00174.0010,362
Dec 03, 2021176.00179.99174.80177.33177.33230
Dec 02, 2021176.01178.71174.79177.11177.112,554
Dec 01, 2021180.00184.50174.11174.11174.1114,697
Nov 30, 2021180.00183.00178.51180.00180.0056,113
Nov 29, 2021191.50191.50185.00186.52186.527,958
Nov 26, 2021185.00193.00185.00193.00193.00221
Nov 25, 2021193.70193.70193.70193.70193.70-
Nov 24, 2021193.00193.70193.00193.70193.704,065
Nov 23, 2021184.89199.99184.89190.00190.005,972
Nov 22, 2021183.00186.00182.90185.50185.50205
Nov 19, 2021180.00184.92180.00181.30181.303,936
Nov 18, 2021189.82189.82185.00185.00185.00107
Nov 17, 2021188.06188.06185.85185.85185.85223
Nov 16, 2021200.00200.00191.08193.25193.253,263
Nov 12, 2021187.00188.00186.00188.00188.00111
Nov 11, 2021189.00190.00185.90190.00190.001,321
Nov 10, 2021188.00188.00187.00188.00188.003,549
Nov 09, 2021186.01187.44185.00187.44187.44917
Nov 08, 2021190.00190.00190.00190.00190.006
Nov 05, 2021190.00190.00190.00190.00190.00250
Nov 04, 2021200.00200.00186.00186.00186.00621
Nov 04, 20210.1525 Dividend
Nov 03, 2021206.00206.38199.00199.00198.85628
Nov 01, 2021206.00206.00205.99206.00205.84133
Oct 29, 2021196.07196.79194.00195.00194.8511,203
Oct 28, 2021198.20198.50196.07196.07195.926,034
Oct 27, 2021199.00200.00196.00196.01195.866,206
Oct 26, 2021203.05203.05200.00200.00199.8510,743
Oct 25, 2021201.04201.04196.01200.00199.85210
Oct 22, 2021200.00200.00199.86199.99199.84153
Oct 21, 2021204.00204.00202.98202.98202.82111
Oct 20, 2021204.00204.00204.00204.00203.8422
Oct 19, 2021203.00203.00200.02200.02199.87341
Oct 18, 2021206.01206.01204.50204.50204.34257
Oct 15, 2021204.50204.50204.50204.50204.3427
Oct 14, 2021204.00206.00204.00206.00205.8459
Oct 13, 2021204.00204.01203.10203.10202.9496
Oct 12, 2021206.50206.50206.50206.50206.34-
Oct 11, 2021208.00210.00206.50206.50206.34318
Oct 08, 2021203.33206.00203.33206.00205.84143,933
Oct 07, 2021198.37198.37198.37198.37198.2250
Oct 06, 2021195.20196.40195.20196.40196.2584
Oct 05, 2021205.00205.00199.00203.03202.8712,029
Oct 04, 2021201.00208.59201.00205.75205.591,010
Oct 01, 2021199.65200.99199.49200.99200.84409
Sep 30, 2021196.00200.00195.80200.00199.85461
Sep 29, 2021193.00200.00193.00195.50195.35385
Sep 28, 2021197.00197.00193.01195.00194.85208
Sep 27, 2021194.00194.00192.40192.40192.251,624
Sep 24, 2021189.19189.69187.66190.07189.9283
Sep 23, 2021187.00190.00185.01185.30185.16179
Sep 22, 2021179.00185.50179.00178.27178.13143
Sep 21, 2021175.00178.85173.12176.11175.981,225
Sep 20, 2021180.00180.00169.99181.87181.734,140
Sep 17, 2021185.15185.15180.74183.88183.74522
Sep 15, 2021183.50187.00183.50185.10184.96201
Sep 14, 2021188.01190.00188.01188.01187.8785
Sep 13, 2021186.00186.00186.00184.81184.6739
Sep 10, 2021186.16187.14186.16185.76185.6235
Sep 09, 2021188.30188.30185.00188.22188.08105
Sep 08, 2021191.91191.91188.01189.47189.32162
Sep 07, 2021192.03194.00190.00191.92191.771,184
Sep 06, 2021196.98196.98191.75192.03191.88103
Sep 03, 2021191.00192.25191.00193.11192.96311
Sep 02, 2021192.00192.00192.00188.44188.3036
Sep 01, 2021189.36189.36186.40186.56186.421,333
Aug 31, 2021189.50190.00189.50187.30187.1640
Aug 30, 2021191.00191.00186.81191.98191.83442
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement