U.S. Markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.00+0.06 (+0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET210730P000085002021-06-18 10:27AM EDT8.500.080.030.060.00-565693.75%
ET210730P000090002021-06-23 9:30AM EDT9.000.090.040.070.00-21771.88%
ET210730P000095002021-06-22 3:20PM EDT9.500.100.090.110.00-23556.64%
ET210730P000100002021-06-23 12:33PM EDT10.000.160.160.190.00-457637.11%
ET210730P000110002021-06-23 3:59PM EDT11.000.560.540.610.00-16520.00%
ET210730P000115002021-06-22 10:48AM EDT11.500.950.871.010.00-14580.00%
ET210730P000120002021-06-17 12:14PM EDT12.001.481.271.600.00-23110.00%