U.S. markets closed

Eutelsat Communications S.A. (ETCMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.99000.0000 (0.00%)
At close: 2:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20212.99002.99002.99002.99002.9900-
Sep 23, 20212.99002.99002.99002.99002.9900-
Sep 22, 20212.99002.99002.99002.99002.9900-
Sep 21, 20212.94002.99002.94002.99002.99004,100
Sep 20, 20212.91002.96002.91002.96002.9600600
Sep 17, 20212.94002.94002.94002.94002.94002,500
Sep 16, 20212.96002.96002.96002.96002.9600-
Sep 15, 20212.96002.96002.96002.96002.96002,500
Sep 14, 20212.99002.99002.99002.99002.9900-
Sep 13, 20212.99002.99002.99002.99002.9900-
Sep 10, 20212.99002.99002.99002.99002.9900200
Sep 09, 20212.98002.98002.83002.83002.830010,300
Sep 08, 20213.04003.04003.04003.04003.0400-
Sep 07, 20213.04003.04003.04003.04003.0400100
Sep 03, 20213.05003.05003.05003.05003.0500-
Sep 02, 20213.05003.05003.05003.05003.0500-
Sep 01, 20213.05003.05003.05003.05003.0500-
Aug 31, 20213.05003.05003.05003.05003.05004,000
Aug 30, 20212.93502.93502.93502.93502.9350-
Aug 27, 20212.93502.93502.93502.93502.935010,000
Aug 26, 20213.46003.46003.46003.46003.4600-
Aug 25, 20212.90003.46002.90003.46003.46001,200
Aug 24, 20212.71002.71002.71002.71002.7100-
Aug 23, 20212.71002.71002.71002.71002.7100-
Aug 20, 20212.71002.71002.71002.71002.7100500
Aug 19, 20212.78002.78002.78002.78002.7800-
Aug 18, 20212.85002.85002.78002.78002.78001,600
Aug 17, 20212.86002.86002.86002.86002.8600500
Aug 16, 20212.89002.89002.89002.89002.8900100
Aug 13, 20212.90002.90002.90002.90002.9000-
Aug 12, 20212.90002.90002.90002.90002.9000100
Aug 11, 20212.85002.85002.85002.85002.8500-
Aug 10, 20212.85002.85002.85002.85002.85001,500
Aug 09, 20212.88002.88002.88002.88002.8800100
Aug 06, 20212.98002.98002.98002.98002.9800-
Aug 05, 20212.98002.98002.98002.98002.9800-
Aug 04, 20212.77002.98002.77002.98002.980010,100
Aug 03, 20212.91002.91002.89002.89002.8900300
Aug 02, 20212.87002.87002.87002.87002.8700400
Jul 30, 20212.80002.80002.80002.80002.80002,000
Jul 29, 20213.09003.09003.02003.02003.02002,700
Jul 28, 20212.85302.85302.85302.85302.8530-
Jul 27, 20212.85302.85302.85302.85302.8530-
Jul 26, 20212.85302.85302.85302.85302.8530300
Jul 23, 20212.84003.03002.84003.03003.03006,200
Jul 22, 20213.07003.07002.85002.85002.850028,800
Jul 21, 20212.91002.91002.91002.91002.910026,600
Jul 20, 20212.91002.91002.91002.91002.9100-
Jul 19, 20212.91002.91002.91002.91002.9100100
Jul 16, 20212.91002.91002.91002.91002.9100500
Jul 15, 20212.93802.93802.93802.93802.9380-
Jul 14, 20212.93802.93802.93802.93802.9380-
Jul 13, 20212.93802.93802.93802.93802.9380-
Jul 12, 20212.93802.93802.93802.93802.9380-
Jul 09, 20212.93802.93802.93802.93802.9380-
Jul 08, 20212.80002.93802.80002.93802.93801,200
Jul 07, 20212.80002.80002.80002.80002.8000600
Jul 06, 20212.81002.81002.81002.81002.8100-
Jul 02, 20212.81002.81002.81002.81002.81001,100
Jul 01, 20213.00003.00003.00003.00003.0000-
Jun 30, 20213.00003.00003.00003.00003.0000200
Jun 29, 20212.95003.01002.95003.01003.0100400
Jun 28, 20213.06003.06003.06003.06003.0600600
Jun 25, 20213.05503.05503.05503.05503.0550-
Jun 24, 20213.05503.05503.05503.05503.0550-
Jun 23, 20213.05503.05503.05503.05503.05501,500
Jun 22, 20212.95002.95002.95002.95002.950025,000
Jun 21, 20212.85002.85002.85002.85002.8500-
Jun 18, 20212.85002.85002.85002.85002.8500300
Jun 17, 20212.90002.90002.90002.90002.9000200
Jun 16, 20213.01003.01003.01003.01003.0100400
Jun 15, 20213.26003.26003.26003.26003.2600-
Jun 14, 20213.26003.26003.26003.26003.2600300
Jun 11, 20213.02003.32003.02003.32003.3200400
Jun 10, 20213.07003.07003.07003.07003.07001,500
Jun 09, 20213.25003.25003.25003.25003.2500-
Jun 08, 20213.25003.25003.25003.25003.2500-
Jun 07, 20213.25003.25003.25003.25003.2500500
Jun 04, 20213.28003.32003.28003.32003.3200500
Jun 03, 20213.12003.12003.12003.12003.1200-
Jun 02, 20213.14003.14003.12003.12003.1200500
Jun 01, 20213.34003.34003.34003.34003.3400600
May 28, 20213.16003.16003.16003.16003.1600-
May 27, 20213.16003.16003.16003.16003.1600-
May 26, 20213.16003.16003.16003.16003.1600600
May 25, 20213.16003.16003.16003.16003.1600-
May 24, 20213.16003.16003.16003.16003.1600200
May 21, 20213.10303.10303.10303.10303.1030-
May 20, 20213.10303.10303.10303.10303.1030-
May 19, 20213.10303.10303.10303.10303.1030-
May 18, 20213.10303.10303.10303.10303.1030-
May 17, 20213.10303.10303.10303.10303.1030-
May 14, 20213.10303.10303.10303.10303.1030-
May 13, 20213.10303.10303.10303.10303.1030-
May 12, 20213.10303.10303.10303.10303.1030-
May 11, 20213.10303.10303.10303.10303.1030-
May 10, 20213.10303.10303.10303.10303.1030-
May 07, 20213.36003.40003.10303.10303.1030700
May 06, 20213.39003.39003.39003.39003.39001,500
May 05, 20213.06003.06003.06003.06003.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...