Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.57-0.53 (-2.51%)
At close: 04:00PM EDT
20.57 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220715C000200002022-07-05 10:42AM EDT20.001.000.801.150.00-62051.17%
ETD220715C000225002022-07-06 11:55AM EDT22.500.100.000.35-0.10-50.00%116758.79%
ETD220715C000250002022-06-28 9:50AM EDT25.000.050.000.100.00-712173.83%
ETD220715C000300002022-05-26 10:58AM EDT30.000.210.000.150.00-85133.59%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220715P000150002022-06-14 12:39PM EDT15.000.330.000.750.00--6187.89%
ETD220715P000175002022-06-30 9:37AM EDT17.500.850.000.600.00-156108.98%
ETD220715P000200002022-07-01 11:06AM EDT20.000.750.250.700.00-115557.03%
ETD220715P000225002022-06-30 10:45AM EDT22.502.751.652.550.00-116858.20%
ETD220715P000250002022-07-06 12:08PM EDT25.004.503.304.70+0.50+12.50%77112.31%
ETD220715P000300002022-06-15 2:38PM EDT30.008.908.0010.400.00--3260.94%
Advertisement
Advertisement