Advertisement
Advertisement
U.S. markets open in 5 hours 24 minutes
S&P Futures
3,940.50 +42.75 (+1.10%) Dow Futures
31,484.00 +282.00 (+0.90%) Nasdaq Futures
12,061.75 +183.50 (+1.54%) Russell 2000 Futures
1,798.40 +23.50 (+1.32%) Crude Oil
111.65 -0.56 (-0.50%) Gold
1,842.10 +0.90 (+0.05%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD220520C00015000 | 2021-11-01 2:20PM EDT | 15.00 | 9.35 | 7.30 | 8.10 | 0.00 | - | 7 | 0 | 708.59% |
| ETD220520C00017500 | 2021-11-17 11:26AM EDT | 17.50 | 7.30 | 7.90 | 9.60 | 0.00 | - | 1 | 1 | 1,521.48% |
| ETD220520C00020000 | 2022-05-19 3:03PM EDT | 20.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETD220520C00022500 | 2022-05-02 10:26AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETD220520C00025000 | 2022-05-19 10:34AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ETD220520C00030000 | 2022-05-12 12:51PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ETD220520C00035000 | 2022-03-11 1:38PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 582.03% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD220520P00012500 | 2022-03-07 11:49AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 671.88% |
| ETD220520P00015000 | 2021-11-10 7:51AM EDT | 15.00 | 0.40 | 0.30 | 1.35 | 0.00 | - | - | 35 | 847.66% |
| ETD220520P00017500 | 2022-05-12 2:23PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETD220520P00020000 | 2022-05-12 2:18PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETD220520P00022500 | 2022-05-19 1:47PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ETD220520P00025000 | 2022-05-19 3:51PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ETD220520P00030000 | 2022-05-03 11:27AM EDT | 30.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETD220520P00035000 | 2022-01-28 1:20PM EDT | 35.00 | 11.40 | 8.20 | 10.80 | 0.00 | - | 11 | 11 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
