Advertisement
Advertisement
U.S. markets open in 5 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.20-0.95 (-4.10%)
At close: 04:00PM EDT
22.07 -0.13 (-0.59%)
After hours: 04:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220520C000150002021-11-01 2:20PM EDT15.009.357.308.100.00-70708.59%
ETD220520C000175002021-11-17 11:26AM EDT17.507.307.909.600.00-111,521.48%
ETD220520C000200002022-05-19 3:03PM EDT20.002.580.000.000.00-500.00%
ETD220520C000225002022-05-02 10:26AM EDT22.500.300.000.000.00-106.25%
ETD220520C000250002022-05-19 10:34AM EDT25.000.010.000.000.00-13050.00%
ETD220520C000300002022-05-12 12:51PM EDT30.000.100.000.000.00-70050.00%
ETD220520C000350002022-03-11 1:38PM EDT35.000.200.000.500.00-516582.03%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220520P000125002022-03-07 11:49AM EDT12.500.150.000.250.00-1125671.88%
ETD220520P000150002021-11-10 7:51AM EDT15.000.400.301.350.00--35847.66%
ETD220520P000175002022-05-12 2:23PM EDT17.500.050.000.000.00-1050.00%
ETD220520P000200002022-05-12 2:18PM EDT20.000.050.000.000.00-1050.00%
ETD220520P000225002022-05-19 1:47PM EDT22.500.500.000.000.00-4600.00%
ETD220520P000250002022-05-19 3:51PM EDT25.002.750.000.000.00-4700.00%
ETD220520P000300002022-05-03 11:27AM EDT30.005.680.000.000.00-100.00%
ETD220520P000350002022-01-28 1:20PM EDT35.0011.408.2010.800.00-11110.00%
Advertisement
Advertisement