Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.14-0.30 (-1.40%)
At close: 04:00PM EDT
20.70 -0.44 (-2.08%)
After hours: 05:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD221021C000225002022-09-29 3:47PM EDT22.500.500.200.800.00-12665.92%
ETD221021C000250002022-09-30 12:00PM EDT25.000.150.000.15+0.05+50.00%221555.27%
ETD221021C000300002022-09-19 2:49PM EDT30.000.050.000.200.00-11086.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD221021P000150002022-09-21 3:58PM EDT15.000.050.000.550.00--1118.16%
ETD221021P000200002022-09-29 2:29PM EDT20.000.490.300.650.00-251857.42%
ETD221021P000225002022-09-28 3:57PM EDT22.501.081.402.000.00-43957.52%
ETD221021P000250002022-09-14 1:34PM EDT25.002.083.704.300.00-14954.30%
ETD221021P000300002022-09-16 10:31AM EDT30.007.108.709.400.00-361199.61%
Advertisement
Advertisement