Advertisement
Advertisement
U.S. markets open in 2 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.99-0.23 (-0.88%)
At close: 04:00PM EDT
25.90 -0.09 (-0.35%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.050.00-1029
10.150.00--2015.000.350.00-113
9.80+2.00+25.64%600017.500.200.00-30168
7.20+4.13+134.53%2,40012620.000.040.00-1235
4.70+1.30+38.24%2,4121,78522.500.10-0.06-37.50%6173
2.35-0.20-7.84%63860725.000.200.00-2601
0.050.00-177530.003.50-4.93-58.48%112
0.250.00-12935.00-----
0.300.00-84240.00-----
Advertisement
Advertisement