Advertisement
Advertisement
U.S. markets open in 2 hours 8 minutes
S&P Futures
4,292.75 -5.50 (-0.13%) Dow Futures
33,855.00 -18.00 (-0.05%) Nasdaq Futures
13,662.75 -18.50 (-0.14%) Russell 2000 Futures
2,021.50 -2.30 (-0.11%) Crude Oil
89.43 +0.02 (+0.02%) Gold
1,790.70 -7.40 (-0.41%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 29 |
| 10.15 | 0.00 | - | - | 20 | 15.00 | 0.35 | 0.00 | - | 1 | 13 |
| 9.80 | +2.00 | +25.64% | 600 | 0 | 17.50 | 0.20 | 0.00 | - | 30 | 168 |
| 7.20 | +4.13 | +134.53% | 2,400 | 126 | 20.00 | 0.04 | 0.00 | - | 1 | 235 |
| 4.70 | +1.30 | +38.24% | 2,412 | 1,785 | 22.50 | 0.10 | -0.06 | -37.50% | 6 | 173 |
| 2.35 | -0.20 | -7.84% | 638 | 607 | 25.00 | 0.20 | 0.00 | - | 2 | 601 |
| 0.05 | 0.00 | - | 1 | 775 | 30.00 | 3.50 | -4.93 | -58.48% | 1 | 12 |
| 0.25 | 0.00 | - | 1 | 29 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 42 | 40.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
