Advertisement
Advertisement
U.S. markets close in 2 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.20-0.25 (-0.96%)
As of 01:39PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220819C000200002022-08-12 2:43PM EDT2022-08-197.205.407.20+4.13+134.53%2,400126192.19%
ETD221118C000200002022-07-29 1:32PM EDT2022-11-183.625.808.000.00-152459.72%
ETD230217C000200002022-08-05 10:46AM EDT2023-02-175.505.707.900.00-1562.99%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220819P000200002022-08-05 9:30AM EDT2022-08-190.040.050.150.00-1235190.63%
ETD221118P000200002022-07-28 3:07PM EDT2022-11-180.750.100.600.00-888556.25%
ETD230217P000200002022-06-21 9:42AM EDT2023-02-173.000.000.000.00-1312.50%
Advertisement
Advertisement