Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.04+0.54 (+2.04%)
At close: 04:00PM EDT
26.98 -0.06 (-0.22%)
After hours: 06:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220819C000225002022-08-12 2:43PM EDT2022-08-194.704.206.00+1.30+38.24%2,4121,785153.52%
ETD220916C000225002022-08-12 9:44AM EDT2022-09-164.204.106.10+1.48+54.41%92568.65%
ETD221118C000225002022-08-11 1:48PM EDT2022-11-184.604.305.200.00-1419343.80%
ETD230217C000225002022-08-12 1:48PM EDT2023-02-174.505.005.80+1.10+32.35%1242.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220819P000225002022-08-12 12:49PM EDT2022-08-190.100.000.20-0.06-37.50%617391.02%
ETD220916P000225002022-08-12 10:58AM EDT2022-09-160.470.100.50-0.03-6.00%2955.08%
ETD221118P000225002022-08-12 10:58AM EDT2022-11-180.970.453.30+0.17+21.25%130273.14%
ETD230217P000225002022-08-04 12:10PM EDT2023-02-171.500.751.900.00-11553.08%
Advertisement
Advertisement