Advertisement
Advertisement
U.S. markets open in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45+0.46 (+1.77%)
At close: 04:00PM EDT
26.45 0.00 (0.00%)
After hours: 04:17PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220819C000250002022-08-12 3:39PM EDT2022-08-192.351.052.80-0.20-7.84%638607112.31%
ETD220916C000250002022-08-12 3:29PM EDT2022-09-162.251.653.50+0.95+73.08%1617758.79%
ETD221118C000250002022-08-12 3:46PM EDT2022-11-183.212.803.30+0.51+18.89%5254148.29%
ETD230217C000250002022-08-12 3:23PM EDT2023-02-173.602.904.30+1.20+50.00%732648.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETD220819P000250002022-08-12 10:54AM EDT2022-08-190.200.100.200.00-260167.19%
ETD220916P000250002022-08-11 3:09PM EDT2022-09-160.600.300.650.00-226241.60%
ETD221118P000250002022-08-12 11:05AM EDT2022-11-181.231.151.65-0.47-27.65%264644.34%
ETD230217P000250002022-08-05 9:42AM EDT2023-02-172.850.602.700.00-2119846.44%
Advertisement
Advertisement