U.S. Markets close in 4 hrs 22 mins

E*TRADE Financial Corporation (ETFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.35+0.14 (+0.26%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETFC200814C000410002020-07-20 9:38AM EDT41.0012.0012.9014.000.00-20296.88%
ETFC200814C000510002020-08-05 10:35AM EDT51.001.502.904.000.00--189.84%
ETFC200814C000520002020-08-07 12:00PM EDT52.000.841.902.950.00-1063.28%
ETFC200814C000530002020-08-07 1:47PM EDT53.001.950.851.900.00-1397.66%
ETFC200814C000535002020-08-11 11:28AM EDT53.500.900.401.500.00-1290.43%
ETFC200814C000540002020-08-11 10:27AM EDT54.001.000.001.050.00-2005576.37%
ETFC200814C000545002020-08-11 12:53PM EDT54.500.650.000.700.00-1267.97%
ETFC200814C000550002020-08-12 3:48PM EDT55.000.250.000.000.00--56.25%
ETFC200814C000560002020-08-13 3:49PM EDT56.000.050.000.050.00-46942.19%
ETFC200814C000585002020-07-17 3:40PM EDT58.500.700.000.000.00--125.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETFC200814P000470002020-07-27 10:20AM EDT47.000.840.000.550.00--5217.58%
ETFC200814P000475002020-07-31 10:26AM EDT47.501.000.000.050.00-10125.00%
ETFC200814P000500002020-08-07 3:02PM EDT50.000.420.000.550.00-11145.51%
ETFC200814P000505002020-07-14 2:15PM EDT50.502.150.050.550.00-55137.11%
ETFC200814P000515002020-07-31 10:26AM EDT51.501.550.000.550.00-10108.40%