Milan - Delayed Quote EUR

Amundi Index Solutions - Amundi Prime Global Government Bond UCITS ETF Dist (ETFGG.MI)

17.21 -0.07 (-0.38%)
At close: April 22 at 10:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 17.32 17.32 17.32 17.32 17.32 -
Apr 23, 2024 17.32 17.32 17.32 17.32 17.32 -
Apr 22, 2024 17.28 17.28 17.27 17.32 17.32 2,051
Apr 19, 2024 17.31 17.31 17.31 17.31 17.31 -
Apr 18, 2024 17.31 17.31 17.31 17.31 17.31 -
Apr 17, 2024 17.29 17.29 17.29 17.31 17.31 50
Apr 16, 2024 17.35 17.35 17.35 17.31 17.31 80
Apr 15, 2024 17.41 17.41 17.37 17.35 17.35 2,310
Apr 12, 2024 17.32 17.32 17.32 17.32 17.32 -
Apr 11, 2024 17.30 17.32 17.30 17.32 17.32 40
Apr 10, 2024 17.36 17.36 17.36 17.34 17.34 199
Apr 9, 2024 17.33 17.34 17.33 17.36 17.36 215
Apr 8, 2024 17.31 17.31 17.31 17.28 17.28 4,319
Apr 5, 2024 17.37 17.37 17.37 17.37 17.37 -
Apr 4, 2024 17.37 17.37 17.37 17.37 17.37 -
Apr 3, 2024 17.36 17.42 17.36 17.37 17.37 701
Apr 2, 2024 17.49 17.49 17.49 17.40 17.40 29
Mar 28, 2024 17.53 17.55 17.53 17.54 17.54 244
Mar 27, 2024 17.44 17.47 17.44 17.50 17.50 724
Mar 26, 2024 17.42 17.42 17.42 17.42 17.42 -
Mar 25, 2024 17.48 17.48 17.48 17.42 17.42 172
Mar 22, 2024 17.40 17.44 17.40 17.49 17.49 234
Mar 21, 2024 17.35 17.35 17.35 17.35 17.35 -
Mar 20, 2024 17.40 17.40 17.40 17.35 17.35 1,204
Mar 19, 2024 17.34 17.34 17.34 17.34 17.34 145
Mar 18, 2024 17.29 17.36 17.29 17.34 17.34 470
Mar 15, 2024 17.35 17.36 17.35 17.36 17.36 148
Mar 14, 2024 17.49 17.49 17.49 17.49 17.49 -
Mar 13, 2024 17.49 17.49 17.49 17.49 17.49 -
Mar 12, 2024 17.49 17.49 17.49 17.49 17.49 -
Mar 11, 2024 17.54 17.54 17.54 17.49 17.49 143
Mar 8, 2024 17.51 17.51 17.51 17.51 17.51 86
Mar 7, 2024 17.52 17.53 17.52 17.47 17.47 976
Mar 6, 2024 17.36 17.36 17.36 17.36 17.36 -
Mar 5, 2024 17.36 17.36 17.36 17.36 17.36 -
Mar 4, 2024 17.38 17.38 17.38 17.36 17.36 115
Mar 1, 2024 17.39 17.42 17.39 17.40 17.40 239
Feb 29, 2024 17.33 17.33 17.33 17.41 17.41 518
Feb 28, 2024 17.35 17.37 17.35 17.31 17.31 635
Feb 27, 2024 17.35 17.35 17.35 17.31 17.31 20
Feb 26, 2024 17.42 17.44 17.34 17.33 17.33 815
Feb 23, 2024 17.34 17.34 17.34 17.34 17.34 -
Feb 22, 2024 17.32 17.32 17.32 17.34 17.34 4,600
Feb 21, 2024 17.40 17.40 17.40 17.34 17.34 1
Feb 20, 2024 17.37 17.37 17.37 17.37 17.37 -
Feb 19, 2024 17.37 17.37 17.37 17.37 17.37 -
Feb 16, 2024 17.35 17.35 17.35 17.37 17.37 2,500
Feb 15, 2024 17.50 17.50 17.48 17.43 17.43 306
Feb 14, 2024 17.42 17.42 17.41 17.43 17.43 6,013
Feb 13, 2024 17.42 17.42 17.42 17.42 17.42 -
Feb 12, 2024 17.42 17.42 17.42 17.42 17.42 -
Feb 9, 2024 17.45 17.45 17.40 17.42 17.42 960
Feb 8, 2024 17.54 17.54 17.54 17.54 17.54 -
Feb 7, 2024 17.56 17.56 17.56 17.54 17.54 171
Feb 6, 2024 17.55 17.57 17.55 17.56 17.56 326
Feb 5, 2024 17.56 17.56 17.56 17.50 17.50 22
Feb 2, 2024 17.68 17.68 17.68 17.68 17.68 -
Feb 1, 2024 17.65 17.65 17.65 17.68 17.68 3
Jan 31, 2024 17.59 17.59 17.59 17.61 17.61 342
Jan 30, 2024 17.52 17.52 17.52 17.52 17.52 -
Jan 29, 2024 17.44 17.51 17.44 17.52 17.52 127
Jan 26, 2024 17.39 17.39 17.39 17.39 17.39 -
Jan 25, 2024 17.39 17.39 17.39 17.39 17.39 -
Jan 24, 2024 17.39 17.39 17.39 17.39 17.39 -
Jan 23, 2024 17.42 17.42 17.42 17.39 17.39 1,549
Jan 22, 2024 17.52 17.52 17.52 17.52 17.52 -
Jan 19, 2024 17.52 17.52 17.52 17.52 17.52 -
Jan 18, 2024 17.52 17.52 17.52 17.52 17.52 -
Jan 17, 2024 17.52 17.52 17.52 17.52 17.52 -
Jan 16, 2024 17.55 17.56 17.54 17.52 17.52 181
Jan 15, 2024 17.53 17.53 17.53 17.53 17.53 -
Jan 12, 2024 17.55 17.55 17.51 17.53 17.53 2
Jan 11, 2024 17.43 17.43 17.43 17.44 17.44 225
Jan 10, 2024 17.51 17.51 17.51 17.51 17.51 -
Jan 9, 2024 17.49 17.52 17.49 17.51 17.51 291
Jan 8, 2024 17.50 17.50 17.50 17.50 17.50 -
Jan 5, 2024 17.50 17.50 17.50 17.50 17.50 -
Jan 4, 2024 17.59 17.59 17.53 17.50 17.50 178
Jan 3, 2024 17.60 17.60 17.60 17.60 17.60 -
Jan 2, 2024 17.60 17.60 17.60 17.60 17.60 -
Dec 29, 2023 17.60 17.60 17.60 17.60 17.60 -
Dec 28, 2023 17.60 17.60 17.60 17.60 17.60 -
Dec 27, 2023 17.63 17.64 17.63 17.60 17.60 10,137
Dec 22, 2023 17.65 17.67 17.65 17.61 17.61 3,251
Dec 21, 2023 17.57 17.57 17.57 17.57 17.57 -
Dec 20, 2023 17.57 17.57 17.57 17.57 17.57 -
Dec 19, 2023 17.57 17.57 17.57 17.57 17.57 -
Dec 18, 2023 17.60 17.60 17.60 17.57 17.57 478
Dec 15, 2023 17.59 17.62 17.56 17.62 17.62 569
Dec 14, 2023 17.48 17.48 17.48 17.48 17.48 -
Dec 13, 2023 17.44 17.44 17.44 17.48 17.48 1,000
Dec 12, 2023 17.42 17.42 17.42 17.39 17.39 108
Dec 11, 2023 17.69 17.69 17.69 17.69 17.69 85
Dec 8, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 7, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 6, 2023 17.73 17.73 17.73 17.80 17.80 2
Dec 5, 2023 17.58 17.58 17.58 17.58 17.58 -
Dec 4, 2023 17.55 17.55 17.55 17.58 17.58 400
Dec 1, 2023 17.45 17.45 17.45 17.55 17.55 4
Nov 30, 2023 17.46 17.47 17.40 17.41 17.41 192
Nov 29, 2023 17.19 17.19 17.19 17.19 17.19 -
Nov 28, 2023 17.19 17.19 17.19 17.19 17.19 -
Nov 27, 2023 17.19 17.19 17.19 17.19 17.19 -
Nov 24, 2023 17.20 17.21 17.19 17.19 17.19 5,514
Nov 23, 2023 17.22 17.22 17.22 17.23 17.23 517
Nov 22, 2023 17.21 17.21 17.21 17.21 17.21 -
Nov 21, 2023 17.21 17.21 17.21 17.21 17.21 -
Nov 20, 2023 17.25 17.26 17.25 17.21 17.21 1,213
Nov 17, 2023 17.25 17.25 17.25 17.24 17.24 234
Nov 16, 2023 17.17 17.17 17.17 17.17 17.17 -
Nov 15, 2023 17.26 17.26 17.19 17.17 17.17 708
Nov 14, 2023 17.26 17.26 17.26 17.26 17.26 -
Nov 13, 2023 17.26 17.26 17.26 17.26 17.26 -
Nov 10, 2023 17.26 17.26 17.26 17.26 17.26 -
Nov 9, 2023 17.27 17.27 17.27 17.26 17.26 1
Nov 8, 2023 17.17 17.17 17.17 17.17 17.17 -
Nov 7, 2023 17.17 17.17 17.17 17.17 17.17 -
Nov 6, 2023 17.19 17.19 17.19 17.17 17.17 190
Nov 3, 2023 17.23 17.23 17.23 17.23 17.23 -
Nov 2, 2023 17.23 17.23 17.23 17.23 17.23 -
Nov 1, 2023 17.16 17.16 17.16 17.23 17.23 14
Oct 31, 2023 17.15 17.15 17.15 17.15 17.15 -
Oct 30, 2023 17.15 17.15 17.15 17.15 17.15 -
Oct 27, 2023 17.15 17.15 17.15 17.15 17.15 -
Oct 26, 2023 17.08 17.08 17.07 17.15 17.15 1,000
Oct 25, 2023 17.12 17.12 17.12 17.07 17.07 788
Oct 24, 2023 17.07 17.07 17.07 17.13 17.13 1,173
Oct 23, 2023 17.05 17.05 17.05 17.06 17.06 12
Oct 20, 2023 17.08 17.08 17.08 17.08 17.08 -
Oct 19, 2023 17.10 17.10 17.10 17.08 17.08 100
Oct 18, 2023 17.16 17.16 17.16 17.16 17.16 -
Oct 17, 2023 17.24 17.24 17.24 17.16 17.16 843
Oct 16, 2023 17.33 17.33 17.33 17.29 17.29 50
Oct 13, 2023 17.41 17.41 17.41 17.40 17.40 1,000
Oct 12, 2023 17.35 17.35 17.35 17.31 17.31 194
Oct 11, 2023 17.34 17.34 17.32 17.32 17.32 1,871
Oct 10, 2023 17.30 17.30 17.30 17.30 17.30 -
Oct 9, 2023 17.17 17.27 17.17 17.30 17.30 220
Oct 6, 2023 17.25 17.25 17.25 17.25 17.25 -
Oct 5, 2023 17.25 17.25 17.25 17.25 17.25 -
Oct 4, 2023 17.24 17.26 17.24 17.25 17.25 1,422
Oct 3, 2023 17.29 17.29 17.29 17.29 17.29 -
Oct 2, 2023 17.28 17.32 17.28 17.29 17.29 339
Sep 29, 2023 17.32 17.32 17.32 17.30 17.30 490
Sep 28, 2023 17.35 17.35 17.35 17.35 17.35 -
Sep 27, 2023 17.35 17.35 17.35 17.35 17.35 -
Sep 26, 2023 17.35 17.35 17.35 17.35 17.35 -
Sep 25, 2023 17.35 17.35 17.35 17.35 17.35 -
Sep 22, 2023 17.37 17.37 17.32 17.35 17.35 3,067
Sep 21, 2023 17.38 17.38 17.38 17.38 17.38 -
Sep 20, 2023 17.34 17.34 17.34 17.38 17.38 1,149
Sep 19, 2023 17.40 17.40 17.40 17.38 17.38 552
Sep 18, 2023 17.43 17.43 17.43 17.43 17.43 -
Sep 15, 2023 17.48 17.48 17.42 17.43 17.43 727
Sep 14, 2023 17.39 17.39 17.39 17.39 17.39 -
Sep 13, 2023 17.39 17.39 17.39 17.39 17.39 -
Sep 12, 2023 17.39 17.39 17.37 17.39 17.39 930
Sep 11, 2023 17.45 17.45 17.45 17.45 17.45 -
Sep 8, 2023 17.47 17.47 17.47 17.45 17.45 1,053
Sep 7, 2023 17.41 17.41 17.41 17.45 17.45 25
Sep 6, 2023 17.45 17.45 17.45 17.45 17.45 -
Sep 5, 2023 17.45 17.45 17.45 17.45 17.45 -
Sep 4, 2023 17.45 17.45 17.45 17.45 17.45 -
Sep 1, 2023 17.44 17.50 17.44 17.45 17.45 236
Aug 31, 2023 17.41 17.41 17.41 17.41 17.41 -
Aug 30, 2023 17.41 17.41 17.41 17.41 17.41 -
Aug 29, 2023 17.39 17.39 17.39 17.41 17.41 6
Aug 28, 2023 17.38 17.38 17.38 17.37 17.37 1,150
Aug 25, 2023 17.24 17.24 17.24 17.24 17.24 -
Aug 24, 2023 17.24 17.24 17.24 17.24 17.24 -
Aug 23, 2023 17.24 17.24 17.24 17.24 17.24 -
Aug 22, 2023 17.23 17.23 17.23 17.24 17.24 210
Aug 21, 2023 17.28 17.28 17.28 17.28 17.28 -
Aug 18, 2023 17.26 17.29 17.26 17.28 17.28 297
Aug 17, 2023 17.25 17.25 17.25 17.25 17.25 -
Aug 16, 2023 17.22 17.25 17.22 17.25 17.25 328
Aug 14, 2023 17.24 17.31 17.24 17.28 17.28 2,440
Aug 11, 2023 17.31 17.31 17.31 17.31 17.31 -
Aug 10, 2023 17.33 17.33 17.33 17.31 17.31 855
Aug 9, 2023 17.41 17.41 17.41 17.39 17.39 60
Aug 8, 2023 17.42 17.42 17.41 17.42 17.42 1,481
Aug 7, 2023 17.29 17.29 17.29 17.29 17.29 -
Aug 4, 2023 17.30 17.30 17.30 17.29 17.29 20
Aug 3, 2023 17.36 17.36 17.36 17.36 17.36 -
Aug 2, 2023 17.36 17.36 17.36 17.36 17.36 -
Aug 1, 2023 17.47 17.47 17.47 17.36 17.36 157
Jul 31, 2023 17.36 17.36 17.36 17.42 17.42 1,000
Jul 28, 2023 17.50 17.50 17.50 17.50 17.50 -
Jul 27, 2023 17.50 17.50 17.50 17.50 17.50 -
Jul 26, 2023 17.50 17.50 17.50 17.50 17.50 -
Jul 25, 2023 17.46 17.46 17.46 17.50 17.50 57
Jul 24, 2023 17.52 17.52 17.52 17.49 17.49 172
Jul 21, 2023 17.39 17.39 17.39 17.39 17.39 -
Jul 20, 2023 17.39 17.39 17.39 17.39 17.39 2,500
Jul 19, 2023 17.39 17.39 17.39 17.39 17.39 -
Jul 18, 2023 17.40 17.40 17.40 17.39 17.39 116
Jul 17, 2023 17.36 17.36 17.33 17.31 17.31 122
Jul 14, 2023 17.40 17.40 17.40 17.40 17.40 -
Jul 13, 2023 17.40 17.40 17.40 17.40 17.40 -
Jul 12, 2023 17.40 17.40 17.40 17.40 17.40 -
Jul 11, 2023 17.40 17.40 17.40 17.40 17.40 -
Jul 10, 2023 17.40 17.40 17.40 17.40 17.40 -
Jul 7, 2023 17.45 17.45 17.43 17.40 17.40 1,207
Jul 6, 2023 17.53 17.53 17.50 17.43 17.43 1,420
Jul 5, 2023 17.59 17.59 17.59 17.57 17.57 610
Jul 4, 2023 17.58 17.58 17.58 17.56 17.56 3
Jul 3, 2023 17.61 17.61 17.57 17.55 17.55 214
Jun 30, 2023 17.67 17.67 17.67 17.67 17.67 -
Jun 29, 2023 17.67 17.67 17.67 17.67 17.67 -
Jun 28, 2023 17.67 17.67 17.67 17.67 17.67 -
Jun 27, 2023 17.67 17.67 17.67 17.67 17.67 -
Jun 26, 2023 17.67 17.67 17.67 17.67 17.67 -
Jun 23, 2023 17.71 17.71 17.71 17.67 17.67 1,174
Jun 22, 2023 17.50 17.56 17.50 17.54 17.54 801
Jun 21, 2023 17.57 17.57 17.57 17.57 17.57 -
Jun 20, 2023 17.57 17.57 17.57 17.57 17.57 -
Jun 19, 2023 17.67 17.67 17.61 17.57 17.57 2,455
Jun 16, 2023 17.64 17.64 17.64 17.62 17.62 1
Jun 15, 2023 17.68 17.70 17.64 17.63 17.63 137
Jun 14, 2023 17.76 17.76 17.76 17.76 17.76 -
Jun 13, 2023 17.83 17.83 17.80 17.76 17.76 369
Jun 12, 2023 17.81 17.83 17.81 17.84 17.84 1,186
Jun 9, 2023 17.84 17.84 17.83 17.86 17.86 1,427
Jun 8, 2023 17.84 17.84 17.84 17.84 17.84 -
Jun 7, 2023 17.86 17.86 17.86 17.84 17.84 293
Jun 6, 2023 17.97 17.97 17.97 17.91 17.91 225
Jun 5, 2023 17.89 17.89 17.86 17.89 17.89 423
Jun 2, 2023 17.98 17.98 17.98 17.98 17.98 -
Jun 1, 2023 17.89 17.96 17.89 17.98 17.98 236
May 31, 2023 17.71 17.71 17.71 17.71 17.71 -
May 30, 2023 17.71 17.71 17.71 17.71 17.71 -
May 29, 2023 17.71 17.71 17.71 17.71 17.71 -
May 26, 2023 17.73 17.73 17.73 17.71 17.71 45
May 25, 2023 17.78 17.78 17.78 17.78 17.78 -
May 24, 2023 17.78 17.78 17.78 17.78 17.78 -
May 23, 2023 17.78 17.78 17.78 17.78 17.78 -
May 22, 2023 17.83 17.83 17.83 17.78 17.78 240
May 19, 2023 17.87 17.87 17.87 17.87 17.87 -
May 18, 2023 17.87 17.87 17.87 17.87 17.87 -
May 17, 2023 17.87 17.87 17.87 17.87 17.87 -
May 16, 2023 17.90 17.90 17.90 17.87 17.87 20
May 15, 2023 17.96 17.96 17.96 17.92 17.92 38
May 12, 2023 17.96 17.96 17.96 17.99 17.99 25
May 11, 2023 17.98 17.98 17.98 18.01 18.01 1,238
May 10, 2023 17.82 17.82 17.82 17.82 17.82 -
May 9, 2023 17.82 17.82 17.82 17.82 17.82 -
May 8, 2023 17.82 17.82 17.82 17.82 17.82 -
May 5, 2023 17.82 17.82 17.82 17.82 17.82 -
May 4, 2023 17.82 17.82 17.82 17.82 17.82 -
May 3, 2023 17.82 17.82 17.82 17.82 17.82 -
May 2, 2023 17.76 17.76 17.76 17.82 17.82 2,017
Apr 28, 2023 17.84 17.84 17.84 17.76 17.76 954
Apr 27, 2023 17.77 17.77 17.77 17.77 17.77 -
Apr 26, 2023 17.82 17.82 17.82 17.77 17.77 1
Apr 25, 2023 17.74 17.74 17.74 17.74 17.74 -
Apr 24, 2023 17.74 17.74 17.74 17.74 17.74 -

Related Tickers