Advertisement
As of 04:42PM UTC. Market open.
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 1,691.26 | 1,837.19 | 1,683.72 | 1,819.68 | 1,819.68 | 22,796,570,548 |
| Mar 28, 2021 | 1,716.41 | 1,728.58 | 1,672.66 | 1,691.36 | 1,691.36 | 16,599,472,938 |
| Mar 27, 2021 | 1,703.04 | 1,732.82 | 1,674.32 | 1,716.49 | 1,716.49 | 18,102,277,710 |
| Mar 26, 2021 | 1,595.21 | 1,702.92 | 1,594.74 | 1,702.84 | 1,702.84 | 22,548,516,548 |
| Mar 25, 2021 | 1,593.12 | 1,625.91 | 1,560.37 | 1,595.36 | 1,595.36 | 29,650,328,701 |
| Mar 24, 2021 | 1,678.00 | 1,740.43 | 1,570.79 | 1,593.41 | 1,593.41 | 31,228,051,473 |
| Mar 23, 2021 | 1,690.87 | 1,725.11 | 1,662.54 | 1,678.65 | 1,678.65 | 21,998,237,965 |
| Mar 22, 2021 | 1,788.36 | 1,811.97 | 1,674.30 | 1,691.33 | 1,691.33 | 23,599,296,129 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.