ETH - Ethan Allen Interiors Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH180316C000220002018-02-13 2:49PM EST22.002.602.603.900.00-2256.35%
ETH180316C000230002018-02-16 11:53PM EST23.002.402.402.700.00-1159.28%
ETH180316C000240002018-02-14 12:52PM EST24.001.571.601.900.00-2351.95%
ETH180316C000250002018-02-20 11:32AM EST25.000.810.600.900.00-2912338.67%
ETH180316C000260002018-02-22 9:47AM EST26.000.500.250.350.00-1514331.30%
ETH180316C000270002018-02-22 3:57PM EST27.000.090.000.150.00-51531.45%
ETH180316C000280002018-02-05 1:51PM EST28.000.150.000.950.00-21061.04%
ETH180316C000290002018-01-29 3:08PM EST29.000.150.000.100.00-6944.14%
ETH180316C000300002018-02-02 11:19AM EST30.000.050.000.05-0.15-75.00%11644.53%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH180316P000200002018-02-02 11:44PM EST20.000.150.050.200.00-6665.23%
ETH180316P000210002018-02-14 11:31AM EST21.000.200.000.150.00-32956.45%
ETH180316P000220002018-02-22 1:49PM EST22.000.150.050.150.00-25044.82%
ETH180316P000230002018-02-22 10:50AM EST23.000.250.150.250.00-10285939.84%
ETH180316P000240002018-02-21 12:49PM EST24.000.350.350.550.00-17140.63%
ETH180316P000250002018-02-09 3:46PM EST25.001.050.701.050.00-310142.87%
ETH180316P000260002018-02-14 12:19PM EST26.001.551.001.400.00-41331.35%