ETH - Ethan Allen Interiors Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH191115C000170002019-10-07 1:22PM EDT17.002.051.602.800.00-51082.23%
ETH191115C000180002019-10-11 12:31PM EDT18.001.450.951.200.00-1529.10%
ETH191115C000190002019-10-18 3:38PM EDT19.000.800.500.70-0.11-12.09%157234.08%
ETH191115C000200002019-10-14 12:55PM EDT20.000.450.250.350.00-16135.16%
ETH191115C000210002019-09-30 9:59AM EDT21.000.350.100.700.00-2251.66%
ETH191115C000220002019-06-28 9:33AM EDT22.001.050.651.300.00-2095.90%
ETH191115C000230002019-06-14 9:32AM EDT23.000.900.550.700.00-2188.28%
ETH191115C000240002019-09-30 10:09AM EDT24.000.050.000.750.00-1881.93%
ETH191115C000250002019-06-07 11:10AM EDT25.000.920.200.350.00--2082.62%
ETH191115C000260002019-06-07 11:10AM EDT26.000.760.050.300.00--2080.47%
ETH191115C000270002019-06-07 10:55AM EDT27.000.500.050.600.00--1102.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH191115P000110002019-06-07 10:55AM EDT11.000.220.000.750.00-1010165.63%
ETH191115P000150002019-09-16 9:53AM EDT15.000.150.050.300.00-204069.53%
ETH191115P000160002019-10-08 1:46PM EDT16.000.270.100.750.00-14575.39%
ETH191115P000170002019-10-08 12:09PM EDT17.000.500.250.650.00-14459.67%
ETH191115P000180002019-10-18 3:09PM EDT18.000.600.800.95-0.20-25.00%1363.87%
ETH191115P000190002019-09-18 2:48PM EDT19.001.301.201.500.00--663.77%
ETH191115P000200002019-10-18 11:26AM EDT20.001.852.002.35-0.20-9.76%217774.80%
ETH191115P000210002019-08-02 12:07PM EDT21.003.703.203.400.00-2596.97%
ETH191115P000240002019-05-23 10:01AM EDT24.003.403.804.700.00-330.00%