ETH - Ethan Allen Interiors Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH190621C000250002019-05-13 12:07AM EDT25.000.150.000.000.00--612.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH190621P000170002019-04-24 12:17PM EDT17.000.150.000.100.00--1753.13%
ETH190621P000190002019-04-22 1:03PM EDT19.000.700.000.100.00--1040.43%
ETH190621P000200002019-05-01 11:10AM EDT20.000.300.100.200.00--1537.79%
ETH190621P000210002019-05-16 9:41AM EDT21.000.200.200.300.00-14531.25%
ETH190621P000230002019-05-17 2:22PM EDT23.001.190.951.150.00-51029.20%
ETH190621P000240002019-04-30 10:29AM EDT24.001.851.601.950.00--632.62%