ETH - Ethan Allen Interiors Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH180720C000240002018-06-19 9:31AM EDT24.001.100.801.150.00-12035.16%
ETH180720C000250002018-06-22 9:41AM EDT25.000.700.300.700.00-103136.08%
ETH180720C000260002018-06-20 3:59PM EDT26.000.400.050.350.00-31734.47%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH180720P000220002018-06-13 7:19PM EDT22.000.300.200.400.00-505051.27%
ETH180720P000230002018-06-22 11:52PM EDT23.000.350.050.500.00-2042.48%
ETH180720P000250002018-06-22 10:06AM EDT25.001.100.701.50+0.07+6.80%65445.80%