ETH - Ethan Allen Interiors Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH190719C000200002019-07-16 12:46PM EDT20.001.350.000.000.00-300.00%
ETH190719C000210002019-07-16 12:35PM EDT21.000.450.000.000.00-1000.00%
ETH190719C000230002019-05-24 2:03PM EDT23.000.450.000.000.00-2225.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETH190719P000170002019-06-24 3:47PM EDT17.000.050.000.000.00--050.00%
ETH190719P000180002019-07-01 10:13AM EDT18.000.050.000.000.00--050.00%
ETH190719P000190002019-06-25 2:34PM EDT19.000.210.000.000.00--050.00%
ETH190719P000200002019-07-10 3:02PM EDT20.000.100.000.000.00-15025.00%
ETH190719P000210002019-07-01 1:39PM EDT21.000.700.000.000.00-701.56%
ETH190719P000220002019-07-02 3:49PM EDT22.001.250.000.000.00-200.00%