Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

L&G All Commodities UCITS ETF (ETLF.DE)

XETRA - XETRA Delayed Price. Currency in EUR
13.20-0.02 (-0.12%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202313.2213.2613.1813.2013.202,108
Jan 26, 202313.0813.2113.0513.2113.21672
Jan 25, 202313.1513.1713.0813.1713.172,679
Jan 24, 202313.2613.3013.1913.1913.191,187
Jan 23, 202313.1313.2513.1313.1913.197,152
Jan 20, 202313.2513.2813.2213.2513.251,803
Jan 19, 202313.1613.2713.1313.2613.262,318
Jan 18, 202313.3013.3413.2813.2913.296,651
Jan 17, 202313.1613.2613.1613.2613.26407
Jan 16, 202313.1713.2213.1713.1813.18253
Jan 13, 202313.1013.1913.0813.1813.18824
Jan 12, 202313.0413.1313.0413.0913.092,251
Jan 11, 202312.9613.0212.9213.0013.001,551
Jan 10, 202312.8812.9812.8012.9612.9618,002
Jan 09, 202313.0613.1313.0313.0313.0310,440
Jan 06, 202313.0413.1313.0213.0413.0411,208
Jan 05, 202313.0713.1313.0213.0613.062,692
Jan 04, 202313.2613.2613.0813.1013.105,431
Jan 03, 202313.5613.7113.3913.3913.395,346
Jan 02, 202313.3613.6613.3613.5313.53702
Dec 30, 202213.4813.4913.4213.4213.421,508
Dec 29, 202213.4713.4713.3813.4113.416,544
Dec 28, 202213.6813.6813.4213.4813.482,592
Dec 27, 202213.5013.6613.5013.6013.602,973
Dec 23, 202213.4013.5313.4013.5313.532,462
Dec 22, 202213.5613.6113.5013.5213.521,972
Dec 21, 202213.4613.6013.4613.6013.608,686
Dec 20, 202213.3613.5013.3613.4213.4220,741
Dec 19, 202213.4413.5113.3813.4313.433,323
Dec 16, 202213.5613.5813.5013.5213.523,498
Dec 15, 202213.6413.7313.5313.5313.534,153
Dec 14, 202213.7113.7613.6913.7213.721,591
Dec 13, 202213.7313.8213.7113.8213.821,866
Dec 12, 202213.6213.6913.5513.6913.695,970
Dec 09, 202213.4213.5913.4213.5613.56883
Dec 08, 202213.4413.5713.3813.4113.413,729
Dec 07, 202213.4613.4613.3013.3213.3211,233
Dec 06, 202213.4813.5113.3713.3713.375,701
Dec 05, 202213.7213.9113.6113.6313.632,428
Dec 02, 202213.9714.0013.9013.9813.983,721
Dec 01, 202214.2314.2414.1514.1514.157,869
Nov 30, 202214.1814.3014.1814.2914.29711
Nov 29, 202214.1214.2414.1214.1614.162,412
Nov 28, 202213.8413.9213.7613.9213.928,570
Nov 25, 202214.1914.3314.1914.2314.231,237
Nov 24, 202214.1814.2814.1414.2014.205,641
Nov 23, 202214.4814.4914.2614.2714.272,391
Nov 22, 202214.2414.4614.2214.4614.465,495
Nov 21, 202214.1314.1614.0614.1114.1122,846
Nov 18, 202214.1114.1113.9414.0614.064,886
Nov 17, 202214.2714.2714.1314.1314.133,916
Nov 16, 202214.3014.3014.1414.1414.141,302
Nov 15, 202214.2814.3014.1514.3014.3010,878
Nov 14, 202214.4514.4714.3714.4314.435,923
Nov 11, 202214.6014.6014.4614.5014.509,006
Nov 10, 202214.4714.5414.3614.4614.4626,247
Nov 09, 202214.6514.6714.4814.5314.533,532
Nov 08, 202214.8714.8814.7714.7714.776,066
Nov 07, 202215.0015.1115.0015.1115.112,725
Nov 04, 202214.9615.0514.8714.9714.971,971
Nov 03, 202214.7314.8114.7114.8114.815,274
Nov 02, 202214.6414.7714.5414.7714.776,071
Nov 01, 202214.5614.6014.5114.5714.575,733
Oct 31, 202214.3814.5114.3814.4414.448,818
Oct 28, 202214.2514.3414.1714.1814.183,637
Oct 27, 202214.3514.4514.3514.3514.352,584
Oct 26, 202214.3514.4014.2814.3714.37559
Oct 25, 202214.3314.3314.2214.2814.285,593
Oct 24, 202214.2814.3414.2514.3114.315,381
Oct 21, 202214.3414.3814.2714.3114.313,178
Oct 20, 202214.4814.5014.4014.4314.43186
Oct 19, 202214.4214.4314.3314.3414.344,401
Oct 18, 202214.5114.5214.3414.3414.343,200
Oct 17, 202214.7614.7614.6214.6214.622,108
Oct 14, 202215.0415.0414.7914.8314.8316,447
Oct 13, 202214.9514.9814.8514.9314.932,993
Oct 12, 202215.0015.0414.9614.9614.964,348
Oct 11, 202215.0415.0514.9414.9714.9728,127
Oct 10, 202215.2115.3415.2015.2615.2611,500
Oct 07, 202214.9915.1414.9915.1215.12719
Oct 06, 202214.9415.0414.8815.0215.021,687
Oct 05, 202214.6514.9414.6414.9414.948,263
Oct 04, 202214.5414.6814.4914.6414.641,332
Oct 03, 202214.4714.5614.4114.4114.411,374
Sep 30, 202214.5614.6414.4714.5614.568,583
Sep 29, 202214.7114.8014.5314.5314.531,774
Sep 28, 202214.5214.6214.5014.5914.59927
Sep 27, 202214.6014.6814.6014.6514.653,112
Sep 26, 202214.5814.6814.5214.5914.5910,053
Sep 23, 202214.9214.9214.5814.6214.6210,469
Sep 22, 202215.0015.1014.9915.0315.032,064
Sep 21, 202215.1615.1714.9114.9314.936,615
Sep 20, 202214.7614.8614.7514.8614.86990
Sep 19, 202214.6914.7014.5414.7014.705,981
Sep 16, 202214.8714.8714.7614.7814.782,702
Sep 15, 202215.3215.3214.8214.9114.91612
Sep 14, 202215.1515.2615.1115.2515.25500
Sep 13, 202215.0515.1715.0515.1515.158,394
Sep 12, 202214.7515.0214.7215.0215.023,790
Sep 09, 202214.7114.8414.7014.8414.849,579
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement