Advertisement
Advertisement
U.S. markets close in 2 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

L&G Ecommerce Logistics UCITS ETF (ETLH.DE)

XETRA - XETRA Delayed Price. Currency in EUR
13.33+0.16 (+1.23%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202213.3613.4313.2713.3313.3319,868
Nov 30, 2022------
Nov 29, 202213.0113.0512.9712.9712.971,625
Nov 28, 202212.9613.0112.8912.9812.9830,369
Nov 25, 202213.0413.0412.9913.0313.033,715
Nov 24, 202213.0113.0813.0113.0713.0761
Nov 23, 202212.8913.0312.8913.0113.012,817
Nov 22, 202212.7812.8912.7812.8912.898,643
Nov 21, 202212.9112.9212.8512.8712.871,455
Nov 18, 202212.8712.9812.8612.9212.92589
Nov 17, 202213.0513.0512.8512.9212.926,033
Nov 16, 202213.2513.2512.9913.0213.022,117
Nov 15, 202213.2913.3613.1513.3613.363,552
Nov 14, 202213.2513.3013.1413.3013.3019,133
Nov 11, 202212.9613.1612.9613.1213.124,395
Nov 10, 202212.2312.8612.1912.8612.865,386
Nov 09, 202212.4212.4212.3212.3212.324,552
Nov 08, 202212.2612.5012.2612.5012.50122
Nov 07, 202212.1712.3512.1512.2912.291,589
Nov 04, 202212.2012.3412.1612.1612.161,299
Nov 03, 202212.2012.2312.1012.2312.23650
Nov 02, 202212.4412.4412.2812.2912.292,263
Nov 01, 202212.4212.5212.3812.4012.402,160
Oct 31, 202212.1212.2312.1212.2112.211,242
Oct 28, 202212.0212.0812.0012.0712.07761
Oct 27, 202212.1312.2412.0612.2412.249,000
Oct 26, 202212.0112.1712.0112.1712.1712
Oct 25, 202211.8712.0511.8512.0512.053,777
Oct 24, 202211.9611.9611.8111.8911.8910,452
Oct 21, 202211.8611.9511.8311.9511.955,488
Oct 20, 202211.8912.0211.8812.0012.0050,457
Oct 19, 202212.0712.0911.9211.9211.921,557
Oct 18, 202212.0912.1712.0312.0412.04592
Oct 17, 202211.8912.1011.8712.0112.01424
Oct 14, 202211.9512.0611.8711.8711.878,067
Oct 13, 202211.7811.8411.7011.8311.831,961
Oct 12, 202211.8711.8811.8411.8411.84135
Oct 11, 202211.8811.9011.8111.9011.90569
Oct 10, 202211.9711.9911.8911.9411.945,536
Oct 07, 202212.2112.2311.9711.9711.979,916
Oct 06, 202212.2312.2712.1712.2712.2711,796
Oct 05, 202212.1912.1912.1212.1612.164,008
Oct 04, 202212.0712.3012.0412.2412.247,566
Oct 03, 202211.8311.9511.7111.9511.958,140
Sep 30, 202211.8211.9111.8211.9011.902,141
Sep 29, 202212.1112.1111.8211.8211.822,615
Sep 28, 202212.0812.1711.9812.1712.1730,885
Sep 27, 202212.1412.1812.0812.0812.087,677
Sep 26, 202212.0212.1512.0112.1012.1050,435
Sep 23, 202212.2212.2312.0512.0812.086,497
Sep 22, 202212.2912.3912.2612.2612.2614,246
Sep 21, 202212.4512.5312.4012.5312.5312,602
Sep 20, 202212.5712.5712.4212.4212.428,321
Sep 19, 202212.4712.5512.4012.5012.5029,747
Sep 16, 202212.6812.6812.5012.5212.522,251
Sep 15, 202213.1013.1112.9612.9912.998,751
Sep 14, 202213.1313.1313.0113.0313.032,505
Sep 13, 202213.4413.4413.1413.1513.159,326
Sep 12, 202213.2213.4013.2213.4013.40768
Sep 09, 202213.0913.3313.0913.3313.332,920
Sep 08, 202213.1113.1513.0213.1313.131,640
Sep 07, 202213.0713.0712.9513.0013.00280
Sep 06, 202213.1913.2213.1113.1313.1313,096
Sep 05, 202213.2413.2413.2013.2313.23501
Sep 02, 202213.2913.4813.2213.3313.3310,201
Sep 01, 202213.3413.3613.2313.2613.262,039
Aug 31, 202213.5613.5613.4013.4013.40222
Aug 30, 202213.5613.6513.4313.4513.4522,148
Aug 29, 202213.6313.6313.5013.5713.5717,722
Aug 26, 202214.0214.0213.7613.7913.794,558
Aug 25, 202213.9313.9713.8813.9713.971,717
Aug 24, 202213.7913.9013.7513.9013.903,181
Aug 23, 202213.8613.8713.7913.8013.805,068
Aug 22, 202213.9513.9513.8413.8913.892,400
Aug 19, 202214.0314.0313.9713.9813.981,201
Aug 18, 202213.9914.0713.9914.0714.0713,906
Aug 17, 202214.2414.2414.0114.0114.011,577
Aug 16, 202214.1814.2314.1614.2014.2021,693
Aug 15, 202214.0814.1614.0814.1214.125,798
Aug 12, 202214.0014.0513.9814.0514.0512,786
Aug 11, 202214.0214.1113.9714.0214.028,187
Aug 10, 202213.7013.9513.6713.9513.951,681
Aug 09, 202213.8913.8913.7513.7513.752,879
Aug 08, 202213.9313.9413.8613.8913.893,732
Aug 05, 202213.9613.9613.8513.8513.851,767
Aug 04, 202213.8614.0313.8613.8813.884,277
Aug 03, 202213.6613.9113.6613.9113.91772
Aug 02, 202213.5713.6613.5313.6313.634,285
Aug 01, 202213.7113.7113.5813.6513.6524,472
Jul 29, 202213.5513.6613.5513.6213.621,706
Jul 28, 202213.3413.4713.2913.4713.473,792
Jul 27, 202213.1713.2713.1313.2513.254,482
Jul 26, 202213.1613.2213.1213.1213.1220,097
Jul 25, 202213.3213.3313.2313.2613.261,723
Jul 22, 202213.3013.4313.3013.3213.324,494
Jul 21, 202213.1913.2913.1913.2913.2927,656
Jul 20, 202213.0113.1813.0113.1813.1842,353
Jul 19, 202212.8012.9712.7812.9712.97458
Jul 18, 202212.8212.8912.8212.8812.88282
Jul 15, 202212.6312.7312.6112.7212.725,949
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement