Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

L&G Europe ex UK Equity UCITS ETF (ETLN.DE)

XETRA - XETRA Delayed Price. Currency in EUR
13.60+0.02 (+0.12%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202213.5813.6213.5813.6013.6024
Nov 24, 202213.5313.6113.5313.5913.5941
Nov 23, 202213.4713.5213.4713.5213.52-
Nov 22, 202213.3813.4613.3813.4613.46-
Nov 21, 202213.3813.4013.3613.4013.40-
Nov 18, 202213.3113.4113.3113.4013.40-
Nov 17, 202213.3913.3913.2513.2813.28-
Nov 16, 202213.4713.4713.3313.3313.33380
Nov 15, 202213.4613.4713.3813.4713.471,000
Nov 14, 202213.4513.4513.4413.4413.44149
Nov 11, 202213.4313.4313.3913.4313.43-
Nov 10, 202212.9313.3612.9313.3613.36-
Nov 09, 202212.9713.0412.9512.9912.9974
Nov 08, 202212.8313.0112.8313.0113.0151
Nov 07, 202212.7712.9312.7712.8812.882,600
Nov 04, 202212.6612.8612.6612.8212.825,146
Nov 03, 202212.5912.6012.5512.5912.5974
Nov 02, 202212.7912.7912.7512.7512.75-
Nov 01, 202212.8012.9012.7412.7412.74433
Oct 31, 202212.7012.7112.6612.7012.707,620
Oct 28, 202212.5212.5712.5212.5712.57-
Oct 27, 202212.5912.6212.5512.6212.62-
Oct 26, 202212.5612.6512.5412.6512.65-
Oct 25, 202212.4312.5912.4012.5912.5941
Oct 24, 202212.3212.4212.3212.3712.3750
Oct 21, 202212.1412.1912.0812.1912.19-
Oct 20, 202212.2112.2712.2112.2712.27-
Oct 19, 202212.3412.3412.2312.2312.23-
Oct 18, 202212.3112.3412.2912.2912.29-
Oct 17, 202212.0512.2212.0512.2212.22-
Oct 14, 202212.1112.1111.9911.9911.99-
Oct 13, 202211.7711.9311.7711.9311.931,205
Oct 12, 202211.8911.9211.8411.8411.84-
Oct 11, 202211.8611.9011.8611.9011.90-
Oct 10, 202211.9411.9911.9411.9511.957
Oct 07, 202212.1612.1812.0312.0312.03104
Oct 06, 202212.3212.3212.2012.2012.20-
Oct 05, 202212.3012.3012.2712.2712.27110
Oct 04, 202212.0812.3712.0812.3712.37-
Oct 03, 202211.7511.9711.7511.9611.9654
Sep 30, 202211.8111.8911.8111.8911.89491
Sep 29, 202211.9011.9011.7511.7511.75409
Sep 28, 202211.8711.9811.7711.9811.981,500
Sep 27, 202212.0112.0111.9111.9111.91500
Sep 26, 202211.9412.0111.9111.9411.9444
Sep 23, 202212.1712.1711.8811.9611.961,153
Sep 22, 202212.2312.2812.1712.1712.175
Sep 21, 202212.2612.4212.2612.4212.42113
Sep 20, 202212.5212.5212.3212.3212.3245
Sep 19, 202212.4212.4712.3912.4712.4773
Sep 16, 202212.5712.5712.4812.4812.48-
Sep 15, 202212.7912.7912.6912.6912.69-
Sep 14, 202212.8412.8412.7712.7712.77-
Sep 13, 202213.1313.1612.8812.8812.88-
Sep 12, 202212.8913.0812.8913.0813.0865
Sep 09, 202212.6912.8712.6912.8712.87-
Sep 08, 202212.6812.6812.6312.6612.66-
Sep 07, 202212.5312.6012.5112.6012.60236
Sep 06, 202212.6212.6712.6012.6212.6269
Sep 05, 202212.5212.6112.5212.6112.61471
Sep 02, 202212.5412.7212.5012.7212.72-
Sep 01, 202212.5812.5812.4312.4612.461,708
Aug 31, 202212.8412.8412.6712.6712.672,333
Aug 30, 202212.8912.9612.8112.8112.81-
Aug 29, 202212.8612.8612.7612.8412.84518
Aug 26, 202213.2513.2512.9712.9712.971,089
Aug 25, 202213.2413.2413.1913.2013.2040
Aug 24, 202213.0713.1613.0713.1613.16471
Aug 23, 202213.1113.1213.1013.1013.101
Aug 22, 202213.2913.2913.1613.1613.1642
Aug 19, 202213.3813.4113.3413.3413.34675
Aug 18, 202213.3613.4513.3613.4513.45-
Aug 17, 202213.5413.5413.3713.3713.37-
Aug 16, 202213.5413.5413.5113.5113.5114
Aug 15, 202213.5213.5213.5013.5113.51-
Aug 12, 202213.4413.4713.4413.4713.47550
Aug 11, 202213.4713.4713.4113.4413.44-
Aug 10, 202213.2213.4113.2213.3913.396
Aug 09, 202213.3613.3613.2713.2713.271
Aug 08, 202213.3913.4113.3813.3813.38100
Aug 05, 202213.3913.3913.2713.2713.27300
Aug 04, 202213.3713.4413.3713.4113.412
Aug 03, 202213.2413.3513.2413.3513.35-
Aug 02, 202213.2713.3013.2113.2713.27275
Aug 01, 202213.3513.3813.3213.3213.32-
Jul 29, 202213.2413.3713.2413.3713.37811
Jul 28, 202213.0913.1813.0913.1813.18-
Jul 27, 202213.0213.0312.9913.0313.03-
Jul 26, 202213.0013.0012.9712.9712.97-
Jul 25, 202212.9613.0312.9613.0113.0141
Jul 22, 202212.9413.0312.9412.9912.99663
Jul 21, 202212.8612.9912.8612.9912.99947
Jul 20, 202212.9512.9612.8912.9012.9054
Jul 19, 202212.6512.9212.6512.9212.92-
Jul 18, 202212.6612.7612.6612.7112.716
Jul 15, 202212.4112.6112.4112.6112.61-
Jul 14, 202212.5212.5212.3712.3712.37-
Jul 13, 202212.6112.6112.5412.5412.543
Jul 12, 202212.5612.6812.5612.6812.68-
Jul 11, 202212.5212.6612.5212.6312.6348
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement