ETM - Entercom Communications Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETM191220C000010002019-10-24 12:22PM EST1.002.253.103.700.00--40.00%
ETM191220C000020002019-11-27 2:04PM EST2.002.852.402.950.00-10584.38%
ETM191220C000030002019-11-11 10:34AM EST3.001.801.501.900.00-980315.63%
ETM191220C000040002019-12-05 12:11PM EST4.000.950.650.900.00-70162.50%
ETM191220C000050002019-12-11 2:14PM EST5.000.140.050.100.00-6060.16%
ETM191220C000060002019-12-04 9:31AM EST6.000.050.000.050.00-10110.94%
ETM191220C000070002019-08-07 10:39AM EST7.000.050.000.200.00-932228.13%
ETM191220C000080002019-08-02 9:33AM EST8.000.100.000.350.00-170326.56%
ETM191220C000090002019-08-27 9:34AM EST9.000.050.000.300.00-40356.25%
ETM191220C000100002019-06-07 10:10AM EST10.000.200.000.150.00-6070335.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETM191220P000020002019-10-07 10:10AM EST2.000.090.000.000.00-33050.00%
ETM191220P000030002019-11-18 11:17AM EST3.000.050.000.250.00-220320.31%
ETM191220P000040002019-11-29 9:56AM EST4.000.050.000.050.00-1096.88%
ETM191220P000050002019-12-12 3:01PM EST5.000.200.250.350.00-1061.72%
ETM191220P000060002019-11-26 9:34AM EST6.001.251.001.400.00-10204.69%
ETM191220P000070002019-06-25 12:06PM EST7.001.511.651.800.00-2100.00%
ETM191220P000090002019-07-31 1:28PM EST9.003.415.006.000.00-120120835.94%