ETM - Entercom Communications Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETM190719C000050002019-06-19 10:16AM EDT5.001.050.701.400.00-63688.28%
ETM190719C000060002019-06-21 3:59PM EDT6.000.280.250.35-0.02-6.67%63758.79%
ETM190719C000070002019-06-17 12:15AM EDT7.000.05-0.100.00--869.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETM190719P000050002019-06-05 2:34PM EDT5.000.100.050.100.00--164.06%
ETM190719P000060002019-06-21 3:46PM EDT6.000.250.200.30-0.30-54.55%376438.67%
ETM190719P000070002019-06-20 10:28AM EDT7.001.020.951.100.00--10.00%