ETM - Entercom Communications Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETM190920C000020002019-08-22 3:12PM EDT2.001.851.251.800.00-2596281.25%
ETM190920C000030002019-08-23 3:36PM EDT3.000.620.500.90-0.25-28.74%10145105.47%
ETM190920C000040002019-08-23 11:50AM EDT4.000.100.000.10-0.05-33.33%6632165.63%
ETM190920C000050002019-08-09 3:20PM EDT5.000.030.000.000.00-1545625.00%
ETM190920C000060002019-08-08 11:57AM EDT6.000.050.000.000.00-2045150.00%
ETM190920C000070002019-07-26 2:08PM EDT7.000.100.000.000.00-220050.00%
ETM190920C000080002019-07-18 12:39PM EDT8.000.050.000.200.00-10288206.25%
ETM190920C000090002019-06-25 1:06PM EDT9.000.060.000.200.00-20173225.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETM190920P000020002019-08-23 9:38AM EDT2.000.01-0.00-0.04-80.00%-150.00%
ETM190920P000030002019-08-22 2:07PM EDT3.000.050.000.000.00-201,04525.00%
ETM190920P000040002019-08-15 10:23AM EDT4.000.470.350.650.00-307089.06%
ETM190920P000050002019-08-07 2:30PM EDT5.001.911.251.750.00-9235484.38%
ETM190920P000060002019-08-16 12:00PM EDT6.002.302.202.800.00-62,326115.63%
ETM190920P000070002019-07-23 9:47AM EDT7.003.353.000.000.00-21820.00%
ETM190920P000080002019-06-21 11:56AM EDT8.002.112.252.650.00-120.00%
ETM190920P000090002019-06-07 11:10AM EDT9.002.942.703.200.00-1201200.00%