U.S. Markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.05+0.34 (+0.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN210820C001250002021-06-17 10:59AM EDT125.0019.7519.7022.500.00--20.00%
ETN210820C001350002021-06-18 2:17PM EDT135.0012.109.5013.000.00-110.00%
ETN210820C001450002021-06-24 10:39AM EDT145.004.704.604.90-0.20-4.08%351430.00%
ETN210820C001500002021-06-22 3:58PM EDT150.002.452.552.700.00-24620.00%
ETN210820C001550002021-06-23 1:36PM EDT155.001.471.251.400.00-17340.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN210820P001200002021-06-23 11:59AM EDT120.000.600.450.600.00-161774.71%
ETN210820P001300002021-06-24 11:30AM EDT130.001.201.151.30-0.30-20.00%13870.07%
ETN210820P001450002021-06-17 10:53AM EDT145.006.495.205.500.00--277.19%