Advertisement
Advertisement
U.S. markets open in 8 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.42-0.02 (-0.01%)
At close: 04:00PM EDT
151.53 -0.89 (-0.58%)
After hours: 07:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN220819C001000002022-08-10 3:09PM EDT100.0049.000.000.000.00-2600.00%
ETN220819C001050002022-08-10 3:09PM EDT105.0044.000.000.000.00-2500.00%
ETN220819C001100002022-08-10 1:12PM EDT110.0039.400.000.000.00-12000.00%
ETN220819C001150002022-08-10 1:12PM EDT115.0034.400.000.000.00-12000.00%
ETN220819C001200002022-08-10 2:35PM EDT120.0029.000.000.000.00-50000.00%
ETN220819C001250002022-08-10 2:35PM EDT125.0024.200.000.000.00-50000.00%
ETN220819C001300002022-08-10 2:35PM EDT130.0019.100.000.000.00-1,34000.00%
ETN220819C001350002022-08-11 3:41PM EDT135.0014.610.000.000.00-200.00%
ETN220819C001400002022-08-10 3:55PM EDT140.009.100.000.000.00-4,36800.00%
ETN220819C001450002022-08-12 9:57AM EDT145.006.030.000.000.00-900.00%
ETN220819C001500002022-08-15 11:45AM EDT150.002.800.000.000.00-1600.00%
ETN220819C001550002022-08-15 3:50PM EDT155.000.550.000.000.00-2103.13%
ETN220819C001600002022-08-15 9:32AM EDT160.000.050.000.000.00-25012.50%
ETN220819C001650002022-08-03 9:41AM EDT165.000.100.000.000.00-1012.50%
ETN220819C001700002022-08-02 9:31AM EDT170.000.100.000.000.00-1025.00%
ETN220819C001750002022-06-30 1:55PM EDT175.000.130.000.250.00--1068.95%
ETN220819C001900002022-08-03 10:45AM EDT190.000.050.000.000.00-10050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN220819P000900002022-08-15 9:31AM EDT90.000.010.000.000.00-80050.00%
ETN220819P000950002022-08-02 10:14AM EDT95.000.050.000.000.00-41050.00%
ETN220819P001000002022-08-02 12:04PM EDT100.000.050.000.000.00-48050.00%
ETN220819P001050002022-08-02 10:44AM EDT105.000.050.000.000.00-12050.00%
ETN220819P001100002022-08-11 1:08PM EDT110.000.080.000.000.00-2050.00%
ETN220819P001150002022-08-12 2:40PM EDT115.000.030.000.000.00-4050.00%
ETN220819P001200002022-08-09 10:22AM EDT120.000.020.000.000.00-6050.00%
ETN220819P001250002022-08-10 11:45AM EDT125.000.100.000.000.00-1050.00%
ETN220819P001300002022-08-12 1:06PM EDT130.000.050.000.000.00-5025.00%
ETN220819P001350002022-08-15 2:47PM EDT135.000.050.000.000.00-30025.00%
ETN220819P001400002022-08-15 2:56PM EDT140.000.100.000.000.00-12025.00%
ETN220819P001450002022-08-11 3:05PM EDT145.000.610.000.000.00-31012.50%
ETN220819P001500002022-08-15 10:29AM EDT150.001.000.000.000.00-103.13%
ETN220819P001550002022-08-15 11:25AM EDT155.003.800.000.000.00-1000.00%
ETN220819P001800002022-07-22 12:31PM EDT180.0043.500.000.000.00-200.00%
Advertisement
Advertisement