ETN - Eaton Corporation plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN190823C000735002019-08-19 12:08AM EDT73.503.204.505.800.00--082.37%
ETN190823C000750002019-08-16 1:18PM EDT75.003.003.403.700.00-3041.02%
ETN190823C000755002019-08-15 1:45PM EDT75.501.363.003.300.00-39041.60%
ETN190823C000760002019-08-15 12:05PM EDT76.001.352.552.750.00-10034.86%
ETN190823C000765002019-08-08 6:03PM EDT76.502.702.102.300.00--032.42%
ETN190823C000770002019-08-19 10:12AM EDT77.002.121.701.850.00-1029.40%
ETN190823C000775002019-08-19 12:08AM EDT77.501.001.301.450.00--027.54%
ETN190823C000780002019-08-19 9:30AM EDT78.001.150.951.100.00-1026.22%
ETN190823C000785002019-08-12 11:25AM EDT78.501.450.650.800.00-1025.15%
ETN190823C000795002019-08-19 1:23PM EDT79.500.600.200.350.00-10023.15%
ETN190823C000800002019-08-20 10:42AM EDT80.000.130.100.20-0.27-67.50%2021.97%
ETN190823C000805002019-08-02 2:23PM EDT80.500.330.000.100.00-10020.80%
ETN190823C000810002019-08-09 3:38PM EDT81.000.600.000.100.00-5024.22%
ETN190823C000820002019-08-13 11:51AM EDT82.000.500.000.750.00-38061.38%
ETN190823C000825002019-08-12 10:46AM EDT82.500.150.001.000.00-1055.57%
ETN190823C000830002019-08-19 12:08AM EDT83.000.20-1.000.00--079.64%
ETN190823C000835002019-08-13 1:17PM EDT83.500.100.001.250.00-20068.95%
ETN190823C000855002019-07-23 12:36PM EDT85.500.350.001.050.00--079.20%
ETN190823C000860002019-08-12 11:18AM EDT86.000.030.000.450.00-450064.75%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN190823P000725002019-07-29 1:52PM EDT72.500.300.000.750.00-1068.75%
ETN190823P000730002019-08-16 2:40PM EDT73.000.200.000.450.00-10055.27%
ETN190823P000740002019-08-14 10:40AM EDT74.000.700.000.100.00--038.48%
ETN190823P000750002019-07-22 10:00AM EDT75.000.750.050.150.00--035.06%
ETN190823P000755002019-07-22 12:06AM EDT75.500.850.600.800.00--056.15%
ETN190823P000760002019-08-19 12:08AM EDT76.000.900.100.200.00--030.08%
ETN190823P000765002019-07-30 9:31AM EDT76.500.250.150.250.00--028.22%
ETN190823P000770002019-08-09 11:48AM EDT77.000.950.200.350.00-8027.54%
ETN190823P000775002019-08-19 12:08AM EDT77.500.600.300.45-0.90-60.00%1025.83%
ETN190823P000780002019-08-19 9:53AM EDT78.000.550.450.600.00-10024.66%
ETN190823P000785002019-08-20 12:06PM EDT78.500.700.650.70-0.45-39.13%2020.61%
ETN190823P000790002019-08-14 12:37PM EDT79.004.200.901.050.00-10022.61%
ETN190823P000795002019-08-09 3:29PM EDT79.501.451.201.350.00-27021.34%
ETN190823P000800002019-07-26 3:55PM EDT80.001.601.551.700.00-1019.73%
ETN190823P000810002019-08-07 3:26PM EDT81.005.852.402.650.00-1024.22%