ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN190628C000770002019-06-04 12:31PM EDT77.002.056.006.500.00-1754.69%
ETN190628C000775002019-06-04 3:16PM EDT77.502.055.506.000.00--251.37%
ETN190628C000780002019-06-17 1:36PM EDT78.001.055.005.500.00-2848.05%
ETN190628C000785002019-06-04 1:35PM EDT78.501.354.605.000.00-31844.63%
ETN190628C000790002019-06-21 11:45AM EDT79.004.424.104.50+0.42+10.50%111341.21%
ETN190628C000795002019-06-20 10:17AM EDT79.503.083.604.00+3.08+∞%-137.79%
ETN190628C000800002019-06-20 9:52AM EDT80.002.403.203.500.00-15234.18%
ETN190628C000805002019-06-20 10:34AM EDT80.502.202.753.10+2.20+∞%-634.47%
ETN190628C000810002019-06-21 1:34PM EDT81.002.322.302.65+0.56+31.82%16632.23%
ETN190628C000815002019-06-20 11:20AM EDT81.501.451.952.150.00-102728.03%
ETN190628C000820002019-06-20 9:47AM EDT82.000.751.551.75+0.75+∞%-1626.61%
ETN190628C000825002019-06-21 3:07PM EDT82.501.171.201.40+1.17+∞%814825.83%
ETN190628C000830002019-06-21 3:35PM EDT83.000.850.851.05+0.85+∞%4024.12%
ETN190628C000835002019-06-21 2:30PM EDT83.500.650.600.85+0.65+∞%46025.29%
ETN190628C000840002019-06-21 12:27PM EDT84.000.590.400.55+0.59+∞%7322.71%
ETN190628C000845002019-06-21 12:57PM EDT84.500.450.200.40+0.45+∞%1022.95%
ETN190628C000850002019-06-21 10:32AM EDT85.000.350.150.40+0.15+75.00%12027.00%
ETN190628C000855002019-06-21 10:23AM EDT85.500.300.050.70+0.30+∞%1040.28%
ETN190628C000860002019-06-21 10:34AM EDT86.000.200.000.35+0.20+∞%1032.67%
ETN190628C000900002019-05-20 2:32PM EDT90.000.050.000.650.00--1056.15%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN190628P000700002019-05-21 11:06AM EDT70.000.200.000.600.00--2102.05%
ETN190628P000730002019-06-03 12:57PM EDT73.001.000.050.550.00--282.32%
ETN190628P000740002019-06-14 11:34AM EDT74.000.320.050.550.00-12075.78%
ETN190628P000745002019-06-04 3:19PM EDT74.500.650.000.550.00--170.80%
ETN190628P000755002019-06-04 1:31PM EDT75.500.900.000.300.00--255.47%
ETN190628P000760002019-06-17 12:28PM EDT76.000.500.000.75+0.50+∞%-166.70%
ETN190628P000770002019-06-19 2:44PM EDT77.000.270.000.550.00-1254.49%
ETN190628P000775002019-06-14 11:34AM EDT77.501.020.000.150.00-1443.46%
ETN190628P000780002019-06-05 10:46AM EDT78.001.750.000.100.00-101636.72%
ETN190628P000785002019-06-18 9:30AM EDT78.501.450.000.10+1.45+∞%-133.89%
ETN190628P000790002019-06-03 10:08AM EDT79.004.080.000.150.00-1234.38%
ETN190628P000795002019-06-04 1:59PM EDT79.502.550.050.150.00-192931.25%
ETN190628P000800002019-06-20 12:16PM EDT80.000.310.050.200.00-101130.57%
ETN190628P000815002019-06-20 12:16PM EDT81.500.660.250.40+0.66+∞%-2527.10%
ETN190628P000830002019-06-07 10:55AM EDT83.003.680.650.950.00--127.25%