NYSE - Nasdaq Real Time Price • USD
Eaton Corporation plc (ETN)
As of 3:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00165000 | 1/26/2024 3:19 PM | 2025-01-17 | 87.94 | 123.00 | 128.00 | 0.00 | 0.00% | 3 | 24 | 0.00% |
| ETN260116C00165000 | 2/1/2024 2:46 PM | 2026-01-16 | 107.00 | 138.20 | 142.50 | 0.00 | 0.00% | - | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00165000 | 3/28/2024 6:46 PM | 2024-06-21 | 0.23 | 0.00 | 0.85 | 0.00 | 0.00% | 2 | 202 | 77.20% |
| ETN240719P00165000 | 1/22/2024 2:32 PM | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 62.45% |
| ETN250117P00165000 | 4/5/2024 4:08 PM | 2025-01-17 | 1.00 | 0.55 | 2.00 | 0.00 | 0.00% | 2 | 104 | 47.25% |
| ETN260116P00165000 | 1/2/2024 8:46 PM | 2026-01-16 | 7.40 | 4.20 | 6.70 | 0.00 | 0.00% | - | 1 | 41.40% |
Related Tickers
PH Parker-Hannifin Corporation
546.72
-0.67%
EMR Emerson Electric Co.
109.75
-0.02%
CMI Cummins Inc.
292.89
+0.06%
ITW Illinois Tool Works Inc.
251.53
+0.36%
ROK Rockwell Automation, Inc.
276.15
-0.07%
IR Ingersoll Rand Inc.
92.47
+2.10%
GNRC Generac Holdings Inc.
137.20
+0.81%
DOV Dover Corporation
171.31
-0.57%
SU.PA Schneider Electric S.E.
212.65
+1.67%
SYM Symbotic Inc.
40.45
+0.50%