Advertisement
Advertisement
U.S. markets close in 2 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

89bio, Inc. (ETNB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.7300+0.4000 (+9.24%)
As of 01:43PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETNB220819C000025002022-08-17 10:48AM EDT2.502.100.502.85+0.30+16.67%42311,225.00%
ETNB220819C000050002022-08-17 10:13AM EDT5.000.100.000.30-0.10-50.00%120132150.00%
ETNB220819C000075002022-07-21 10:34AM EDT7.500.100.000.100.00-383334.38%
ETNB220819C000100002022-08-10 10:29AM EDT10.000.050.000.100.00-216478.13%
ETNB220819C000150002021-12-28 3:31PM EDT15.002.650.053.400.00-28281,867.19%
ETNB220819C000175002022-02-16 1:44PM EDT17.500.210.000.550.00--101,018.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETNB220819P000025002022-07-27 1:56PM EDT2.500.100.000.750.00-124950.00%
ETNB220819P000050002022-08-11 11:05AM EDT5.001.000.202.150.00--10595.31%
Advertisement
Advertisement