Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 2 hours 15 minutes

S&P 500
4,275.33
-29.87(-0.69%)
Dow 30
33,988.70
-163.31(-0.48%)
Nasdaq
12,941.51
-161.03(-1.23%)
Russell 2000
1,988.33
-32.20(-1.59%)
Crude Oil
88.25
+1.72(+1.99%)
Gold
1,776.80
-12.90(-0.72%)

Advertisement

Advertisement

Advertisement

Advertisement

89bio, Inc. (ETNB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

4.7300

+0.4000

(+9.24%)

As of 01:43PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ETNB220819C00002500	2022-08-17 10:48AM EDT	2.50	2.10	0.50	2.85	+0.30	+16.67%	4	231	1,225.00%
ETNB220819C00005000	2022-08-17 10:13AM EDT	5.00	0.10	0.00	0.30	-0.10	-50.00%	120	132	150.00%
ETNB220819C00007500	2022-07-21 10:34AM EDT	7.50	0.10	0.00	0.10	0.00	-	3	83	334.38%
ETNB220819C00010000	2022-08-10 10:29AM EDT	10.00	0.05	0.00	0.10	0.00	-	2	16	478.13%
ETNB220819C00015000	2021-12-28 3:31PM EDT	15.00	2.65	0.05	3.40	0.00	-	28	28	1,867.19%
ETNB220819C00017500	2022-02-16 1:44PM EDT	17.50	0.21	0.00	0.55	0.00	-	-	10	1,018.75%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ETNB220819P00002500	2022-07-27 1:56PM EDT	2.50	0.10	0.00	0.75	0.00	-	1	24	950.00%
ETNB220819P00005000	2022-08-11 11:05AM EDT	5.00	1.00	0.20	2.15	0.00	-	-	10	595.31%

Advertisement

Advertisement