Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Energy Transfer Partners, L.P. (ETP)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202219.0019.0019.0019.0019.00-
Jan 13, 202218.9918.9918.9918.9918.99-
Jan 12, 202218.9918.9918.9918.9918.99-
Jan 11, 202218.9818.9918.9818.9918.9910,100
Jan 10, 202218.9218.9218.9218.9218.92200
Jan 07, 202218.9618.9618.9618.9618.96200
Jan 06, 202218.8818.9818.8818.9818.982,000
Jan 05, 202219.0219.0219.0219.0219.02-
Jan 04, 202219.0519.0519.0519.0519.05-
Jan 03, 2022------
Dec 31, 2021------
Dec 30, 202119.0219.0219.0219.0219.02-
Dec 29, 202118.9418.9418.9418.9418.94-
Dec 28, 2021------
Dec 27, 2021------
Dec 23, 202118.9018.9018.9018.9018.90-
Dec 22, 202118.8818.8818.8818.8818.88-
Dec 21, 202118.8218.8218.8218.8218.82-
Dec 20, 202118.7818.7818.7818.7818.781,100
Dec 17, 202118.8718.8718.8718.8718.87-
Dec 16, 202118.8518.8518.8518.8518.85-
Dec 15, 202118.8018.8318.8018.8318.83700
Dec 14, 202118.8318.8318.8318.8318.83-
Dec 13, 202118.8118.8118.8118.8118.811,500
Dec 10, 202118.8218.8218.8218.8218.82-
Dec 09, 202118.7118.8018.7118.8018.801,800
Dec 08, 202118.8418.8418.8418.8418.84-
Dec 07, 202118.7418.7418.7418.7418.74200
Dec 06, 202118.7918.7918.7918.7918.79400
Dec 03, 202118.7718.7718.7718.7718.77-
Dec 02, 202118.7018.7018.7018.7018.70-
Dec 01, 202118.7218.7218.7218.7218.72-
Nov 30, 202118.8018.8018.8018.8018.805,800
Nov 29, 202118.8218.8518.8218.8518.85600
Nov 26, 202118.8318.8318.8318.8318.83500
Nov 24, 202118.9618.9618.9618.9618.96800
Nov 23, 202118.9618.9618.9618.9618.96-
Nov 22, 202118.9618.9618.9618.9618.96100
Nov 19, 202118.9918.9918.9918.9918.99-
Nov 18, 202118.9818.9818.9818.9818.985,000
Nov 17, 202118.9818.9818.9818.9818.98-
Nov 16, 202119.0019.0019.0019.0019.00-
Nov 15, 202118.9919.0118.9919.0119.011,600
Nov 12, 202119.0219.0219.0219.0219.02-
Nov 11, 202118.9719.0118.9719.0119.013,400
Nov 10, 202118.9219.0318.9219.0319.038,300
Nov 09, 202118.9919.0618.9919.0619.061,700
Nov 08, 202119.0219.0219.0219.0219.021,000
Nov 05, 202119.0519.0519.0519.0519.05-
Nov 04, 202118.9918.9918.9918.9918.99-
Nov 03, 202118.9718.9718.9718.9718.97-
Nov 02, 202118.9718.9718.9718.9718.97-
Nov 01, 202118.9618.9618.9618.9618.96-
Oct 29, 202119.0019.0019.0019.0019.00-
Oct 28, 202119.0119.0119.0119.0119.01-
Oct 27, 202119.0319.0319.0319.0319.03100
Oct 26, 202118.9518.9518.9518.9518.95200
Oct 25, 202119.0219.0219.0219.0219.02-
Oct 22, 202118.9818.9818.9818.9818.98-
Oct 21, 202119.0719.0718.9718.9718.974,300
Oct 20, 202119.0819.0819.0819.0819.08200
Oct 19, 202118.9718.9718.9718.9718.97-
Oct 18, 202118.9718.9718.9718.9718.97-
Oct 15, 202118.9618.9618.9618.9618.96-
Oct 14, 202118.9618.9618.9618.9618.96-
Oct 13, 202118.8818.8818.8818.8818.88-
Oct 12, 202118.8518.8518.8518.8518.85-
Oct 11, 2021------
Oct 08, 202118.8518.8518.8518.8518.85800
Oct 07, 202118.9918.9918.9918.9918.99-
Oct 06, 202118.9918.9918.9918.9918.99-
Oct 05, 202118.9918.9918.9918.9918.99-
Oct 04, 202118.9918.9918.9918.9918.99-
Oct 01, 202118.9918.9918.9918.9918.99-
Sep 30, 202118.9918.9918.9918.9918.99-
Sep 29, 202118.9918.9918.9918.9918.99-
Sep 28, 202118.9918.9918.9918.9918.99-
Sep 27, 202118.9918.9918.9918.9918.995,000
Sep 24, 202119.0019.0019.0019.0019.00-
Sep 23, 202119.0019.0019.0019.0019.00-
Sep 22, 202119.0019.0019.0019.0019.00400
Sep 21, 202118.9818.9818.9818.9818.98400
Sep 20, 202119.0819.0819.0819.0819.08-
Sep 17, 202119.0819.0819.0819.0819.08-
Sep 16, 202119.0819.0819.0819.0819.08-
Sep 15, 202119.0819.0819.0819.0819.08-
Sep 14, 202119.0819.0819.0819.0819.08-
Sep 13, 202119.0819.0819.0819.0819.082,300
Sep 10, 202119.0819.0819.0819.0819.08-
Sep 09, 202119.0819.0819.0819.0819.08-
Sep 08, 202119.0819.0819.0819.0819.08-
Sep 07, 202119.0819.0819.0819.0819.08-
Sep 03, 202119.0819.0819.0819.0819.08-
Sep 02, 202119.0819.0819.0819.0819.08400
Sep 01, 202119.0619.0619.0619.0619.06-
Aug 31, 202119.0619.0619.0619.0619.06400
Aug 30, 202119.0519.0519.0519.0519.05400
Aug 27, 202119.0519.0519.0519.0519.05-
Aug 26, 202119.0519.0519.0519.0519.05-
Aug 25, 202119.0519.0519.0519.0519.05300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement