ETR - Entergy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETR190719C000900002019-07-08 9:30AM EDT90.0014.4014.2015.300.00-1097.56%
ETR190719C000925002019-06-25 10:51AM EDT92.5011.3011.5012.600.00-5367.19%
ETR190719C000950002019-07-15 11:00AM EDT95.009.209.409.700.00-12354.98%
ETR190719C000975002019-07-10 2:18PM EDT97.507.806.907.200.00-17251.95%
ETR190719C001000002019-07-16 9:40AM EDT100.004.914.504.80+0.51+11.59%337041.41%
ETR190719C001050002019-07-16 2:45PM EDT105.000.510.400.55-0.04-7.27%247718.36%
ETR190719C001100002019-07-10 12:13PM EDT110.000.060.000.450.00-153449.12%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETR190719P000925002019-07-10 2:02PM EDT92.500.190.000.450.00-1476.66%
ETR190719P000950002019-07-10 2:02PM EDT95.000.220.000.450.00-16263.09%
ETR190719P000975002019-07-11 1:29PM EDT97.500.100.000.450.00-39360.40%
ETR190719P001000002019-07-12 10:15AM EDT100.000.200.000.450.00-111,17644.43%
ETR190719P001050002019-07-11 12:10PM EDT105.001.300.851.050.00-115416.70%
ETR190719P001100002019-06-24 9:30AM EDT110.005.605.305.800.00--139.94%
ETR190719P001150002019-07-16 10:13AM EDT115.0011.0010.3010.80+0.30+2.80%-862.99%
ETR190719P001300002019-07-05 9:30AM EDT130.0026.2024.6028.000.00-80152.83%