ETR - Entergy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETR190517C000900002019-04-17 9:34AM EDT90.003.800.000.000.00-100.00%
ETR190517C000925002019-04-22 1:58PM EDT92.502.050.000.000.00-2200.00%
ETR190517C000950002019-04-22 3:06PM EDT95.000.830.000.000.00-1601.56%
ETR190517C000975002019-04-22 12:40PM EDT97.500.200.000.000.00-103.13%
ETR190517C001000002019-04-16 1:41PM EDT100.000.100.000.000.00-306.25%
ETR190517C001050002019-03-26 11:31AM EDT105.000.100.000.000.00-5012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETR190517P000800002019-04-02 1:21PM EDT80.000.210.000.000.00-16012.50%
ETR190517P000850002019-04-18 3:53PM EDT85.000.250.000.000.00-306.25%
ETR190517P000900002019-04-17 2:40PM EDT90.001.000.000.000.00-1703.13%
ETR190517P000925002019-04-22 9:39AM EDT92.501.500.000.000.00-2001.56%
ETR190517P000950002019-04-22 3:53PM EDT95.002.800.000.000.00-100.00%
ETR190517P000975002019-03-29 9:34AM EDT97.504.100.000.000.00-100.00%
ETR190517P001000002019-03-26 11:42AM EDT100.004.600.000.000.00-200.00%