ETRN - Equitrans Midstream Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETRN190816C000200002019-07-22 10:13AM EDT20.000.150.000.000.00-6012.50%
ETRN190816C000225002019-07-15 9:50AM EDT22.500.190.000.000.00-2025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETRN190816P000175002019-07-22 9:30AM EDT17.500.650.350.950.00--058.01%
ETRN190816P000200002019-07-11 12:00PM EDT20.001.552.202.950.00--055.57%