U.S. Markets close in 5 hrs 9 mins

Equitrans Midstream Corporation (ETRN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.49-0.23 (-2.32%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETRN211015C000060002021-06-15 9:48AM EDT6.003.562.653.000.00-43230.00%
ETRN211015C000075002021-06-18 10:31AM EDT7.501.610.701.600.00-101310.00%
ETRN211015C000090002021-06-23 12:14PM EDT9.000.670.600.700.00-63239.84%
ETRN211015C000100002021-06-24 10:14AM EDT10.000.400.300.50+0.03+8.11%51,17057.03%
ETRN211015C000110002021-06-24 9:30AM EDT11.000.250.150.300.00-11965.43%
ETRN211015C000125002021-06-24 11:21AM EDT12.500.100.050.100.00-312169.14%
ETRN211015C000150002021-03-18 12:10PM EDT15.000.100.001.250.00-10183.79%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETRN211015P000050002021-05-13 10:27AM EDT5.000.150.000.100.00-1160135.16%
ETRN211015P000075002021-06-18 1:53PM EDT7.500.400.350.450.00-38183118.75%
ETRN211015P000090002021-06-17 3:59PM EDT9.000.901.001.200.00-70103128.52%
ETRN211015P000100002021-06-18 3:07PM EDT10.001.851.751.900.00-13150142.77%