ETST - Earth Science Tech, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.690.710.600.710.7116,600
Jan 17, 20190.640.710.640.700.7012,800
Jan 16, 20190.720.720.690.710.7116,600
Jan 15, 20190.720.740.690.690.6925,300
Jan 14, 20190.800.800.700.750.7513,200
Jan 11, 20190.730.760.700.760.7612,300
Jan 10, 20190.720.750.700.730.7311,000
Jan 09, 20190.750.780.720.740.7451,200
Jan 08, 20190.780.800.730.770.7721,700
Jan 07, 20190.790.790.740.740.746,700
Jan 04, 20190.730.790.730.790.796,900
Jan 03, 20190.770.770.730.730.7326,900
Jan 02, 20190.790.790.720.780.7816,300
Dec 31, 20180.760.790.750.790.7922,800
Dec 28, 20180.850.850.740.790.7911,800
Dec 27, 20180.860.900.770.770.7728,600
Dec 26, 20180.740.920.740.850.859,700
Dec 24, 20180.800.910.690.870.8727,000
Dec 21, 20180.900.980.790.880.8857,900
Dec 20, 20180.770.900.760.900.9061,900
Dec 19, 20180.800.860.690.770.7710,000
Dec 18, 20180.880.900.750.800.8016,700
Dec 17, 20180.880.920.780.850.8526,800
Dec 14, 20180.770.900.770.890.8925,400
Dec 13, 20180.770.900.700.800.8065,500
Dec 12, 20180.700.770.670.770.7730,500
Dec 11, 20180.650.730.620.670.6738,100
Dec 10, 20180.700.700.590.620.6244,800
Dec 07, 20180.800.800.520.660.66185,500
Dec 06, 20180.710.850.600.800.8057,600
Dec 04, 20180.860.930.650.860.8636,800
Dec 03, 20180.860.970.860.900.9011,200
Nov 30, 20180.950.980.880.880.8855,500
Nov 29, 20180.910.950.910.950.959,000
Nov 28, 20180.890.980.890.950.954,900
Nov 27, 20180.890.990.890.990.997,600
Nov 26, 20180.891.000.890.990.9921,200
Nov 23, 20180.910.980.900.980.982,600
Nov 21, 20180.941.000.890.990.9911,300
Nov 20, 20180.951.000.890.940.9421,000
Nov 19, 20180.891.000.891.001.0032,900
Nov 16, 20181.001.000.890.940.9415,900
Nov 15, 20180.971.040.971.001.0031,500
Nov 14, 20180.971.070.971.041.0422,200
Nov 13, 20181.011.070.890.970.9727,000
Nov 12, 20181.021.070.961.061.0617,200
Nov 09, 20181.031.070.961.021.0214,100
Nov 08, 20181.041.060.950.960.9618,300
Nov 07, 20181.071.070.881.061.0643,200
Nov 06, 20180.941.070.941.071.0735,700
Nov 05, 20180.970.980.900.970.9728,300
Nov 02, 20180.940.990.890.970.9727,800
Nov 01, 20180.930.990.900.970.9714,500
Oct 31, 20180.550.950.550.950.9557,900
Oct 30, 20180.901.000.790.940.9499,500
Oct 29, 20180.990.990.850.900.9040,300
Oct 26, 20180.951.040.830.990.9992,200
Oct 25, 20180.861.120.860.950.9563,700
Oct 24, 20181.001.050.820.860.86134,700
Oct 23, 20181.091.100.901.031.03175,900
Oct 22, 20181.381.380.951.101.10257,600
Oct 19, 20181.621.631.301.351.3597,700
Oct 18, 20181.451.651.451.551.55102,100
Oct 17, 20181.371.491.301.451.4580,800
Oct 16, 20181.341.521.281.441.44122,000
Oct 15, 20181.571.701.251.331.33175,300
Oct 12, 20181.631.801.411.521.52144,800
Oct 11, 20181.751.951.571.701.70298,000
Oct 10, 20181.731.731.571.731.7389,400
Oct 09, 20181.791.801.521.731.73115,800
Oct 08, 20181.501.831.491.801.80135,900
Oct 05, 20181.871.991.371.481.48339,100
Oct 04, 20182.252.341.751.871.87348,600
Oct 03, 20181.972.451.922.232.23804,100
Oct 02, 20181.552.041.551.891.89471,400
Oct 01, 20181.261.621.251.551.55302,200
Sep 28, 20181.451.451.111.261.26279,400
Sep 27, 20181.131.641.101.391.391,075,100
Sep 26, 20181.041.150.941.091.0961,100
Sep 25, 20181.181.180.981.041.0453,100
Sep 24, 20181.241.240.981.081.0842,700
Sep 21, 20181.241.251.111.131.1343,900
Sep 20, 20180.871.300.871.221.22188,900
Sep 19, 20181.171.250.951.001.00148,400
Sep 18, 20181.011.301.001.141.14244,000
Sep 17, 20180.861.100.860.990.99121,100
Sep 14, 20180.800.810.750.800.8023,300
Sep 13, 20180.750.800.730.800.8053,700
Sep 12, 20180.770.770.650.760.7640,400
Sep 11, 20180.670.760.650.760.7625,900
Sep 10, 20180.670.700.670.670.675,500
Sep 07, 20180.660.770.660.750.7526,900
Sep 06, 20180.780.780.660.780.789,500
Sep 05, 20180.780.780.750.780.7827,300
Sep 04, 20180.800.800.750.780.782,100
Aug 31, 20180.740.800.710.800.8027,900
Aug 30, 20180.720.760.650.760.7620,100
Aug 29, 20180.690.720.640.700.709,800
Aug 28, 20180.720.720.690.720.722,200
Aug 27, 20180.670.740.630.740.7416,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...