ETST - Earth Science Tech, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20181.371.491.301.451.4580,817
Oct 16, 20181.341.521.281.441.44122,000
Oct 15, 20181.571.701.251.331.33175,300
Oct 12, 20181.631.801.411.521.52144,800
Oct 11, 20181.751.951.571.701.70298,000
Oct 10, 20181.731.731.571.731.7389,400
Oct 09, 20181.791.801.521.731.73115,800
Oct 08, 20181.501.831.491.801.80135,900
Oct 05, 20181.871.991.371.481.48339,100
Oct 04, 20182.252.341.751.871.87348,600
Oct 03, 20181.972.451.922.232.23804,100
Oct 02, 20181.552.041.551.891.89471,400
Oct 01, 20181.261.621.251.551.55302,200
Sep 28, 20181.451.451.111.261.26279,400
Sep 27, 20181.131.641.101.391.391,075,100
Sep 26, 20181.041.150.941.091.0961,100
Sep 25, 20181.181.180.981.041.0453,100
Sep 24, 20181.241.240.981.081.0842,700
Sep 21, 20181.241.251.111.131.1343,900
Sep 20, 20180.871.300.871.221.22188,900
Sep 19, 20181.171.250.951.001.00148,400
Sep 18, 20181.011.301.001.141.14244,000
Sep 17, 20180.861.100.860.990.99121,100
Sep 14, 20180.800.810.750.800.8023,300
Sep 13, 20180.750.800.730.800.8053,700
Sep 12, 20180.770.770.650.760.7640,400
Sep 11, 20180.670.760.650.760.7625,900
Sep 10, 20180.670.700.670.670.675,500
Sep 07, 20180.660.770.660.750.7526,900
Sep 06, 20180.780.780.660.780.789,500
Sep 05, 20180.780.780.750.780.7827,300
Sep 04, 20180.800.800.750.780.782,100
Aug 31, 20180.740.800.710.800.8027,900
Aug 30, 20180.720.760.650.760.7620,100
Aug 29, 20180.690.720.640.700.709,800
Aug 28, 20180.720.720.690.720.722,200
Aug 27, 20180.670.740.630.740.7416,100
Aug 24, 20180.690.690.450.670.6728,500
Aug 23, 20180.670.700.620.700.707,700
Aug 22, 20180.700.740.670.700.7024,500
Aug 21, 20180.700.720.670.690.6936,400
Aug 20, 20180.700.700.670.700.7012,500
Aug 17, 20180.680.740.670.700.7011,800
Aug 16, 20180.740.770.670.750.7513,800
Aug 15, 20180.670.770.670.700.7010,000
Aug 14, 20180.770.770.670.760.761,500
Aug 13, 20180.700.770.670.770.773,100
Aug 10, 20180.670.780.670.750.757,000
Aug 09, 20180.690.780.670.770.7716,800
Aug 08, 20180.790.790.670.790.794,700
Aug 07, 20180.710.800.680.800.8013,200
Aug 06, 20180.710.720.690.720.726,300
Aug 03, 20180.650.710.650.710.714,200
Aug 02, 20180.710.710.670.680.6812,900
Aug 01, 20180.670.710.670.680.682,400
Jul 31, 20180.670.750.660.750.753,200
Jul 30, 20180.750.750.670.750.7524,800
Jul 27, 20180.750.750.710.710.71700
Jul 26, 20180.730.750.710.750.758,300
Jul 25, 20180.770.770.730.770.773,200
Jul 24, 20180.730.770.710.760.765,100
Jul 23, 20180.780.780.730.730.733,500
Jul 20, 20180.760.770.670.770.776,900
Jul 19, 20180.700.710.660.710.7125,800
Jul 18, 20180.740.780.700.780.783,600
Jul 17, 20180.700.780.700.780.784,600
Jul 16, 20180.790.790.700.750.758,100
Jul 13, 20180.690.790.690.790.799,500
Jul 12, 20180.790.790.680.680.683,000
Jul 11, 20180.660.790.660.790.792,200
Jul 10, 20180.660.800.660.800.8012,000
Jul 09, 20180.800.800.670.750.7517,100
Jul 06, 20180.800.800.640.800.8022,600
Jul 05, 20180.790.800.760.800.806,800
Jul 03, 20180.750.800.740.800.8010,500
Jul 02, 20180.800.800.740.740.744,800
Jun 29, 20180.800.800.740.800.8028,000
Jun 28, 20180.800.800.740.780.784,800
Jun 27, 20180.800.800.740.780.7813,200
Jun 26, 20180.760.800.740.800.8020,200
Jun 25, 20180.740.800.670.800.8043,800
Jun 22, 20180.740.740.710.740.7410,000
Jun 21, 20180.650.740.630.740.7432,800
Jun 20, 20180.680.680.640.680.683,900
Jun 19, 20180.690.690.600.680.686,800
Jun 18, 20180.520.690.520.690.694,600
Jun 15, 20180.600.640.420.640.6419,500
Jun 14, 20180.560.690.560.630.6311,700
Jun 13, 20180.650.690.650.690.6914,800
Jun 12, 20180.700.700.700.700.701,500
Jun 11, 20180.710.710.610.700.7016,100
Jun 08, 20180.710.710.650.650.658,000
Jun 07, 20180.710.710.700.710.712,200
Jun 06, 20180.650.710.650.710.717,200
Jun 05, 20180.670.740.660.740.7420,500
Jun 04, 20180.710.710.700.700.707,700
Jun 01, 20180.650.730.650.690.695,400
May 31, 20180.650.740.650.720.721,400
May 30, 20180.660.740.650.740.7427,800
May 29, 20180.740.740.740.740.742,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...